GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 47,000.00 | 47,150.00 | 46,200.00 | 46,350.00 | 44,062.50 | 12,763 |
| 2025-07-21 | 46,850.00 | 47,000.00 | 46,200.00 | 46,450.00 | 44,157.56 | 15,920 |
| 2025-07-18 | 48,100.00 | 48,700.00 | 46,200.00 | 46,850.00 | 44,537.82 | 40,918 |
| 2025-07-17 | 49,650.00 | 49,950.00 | 47,900.00 | 48,200.00 | 45,821.20 | 37,041 |
| 2025-07-16 | 51,000.00 | 51,300.00 | 49,450.00 | 49,550.00 | 47,104.57 | 55,610 |
| 2025-07-15 | 49,100.00 | 49,600.00 | 48,500.00 | 48,850.00 | 46,439.12 | 9,838 |
| 2025-07-14 | 47,350.00 | 49,750.00 | 47,250.00 | 49,100.00 | 46,676.78 | 31,627 |
| 2025-07-11 | 47,250.00 | 47,600.00 | 46,700.00 | 47,350.00 | 45,013.15 | 11,089 |
| 2025-07-10 | 46,550.00 | 47,500.00 | 46,400.00 | 47,000.00 | 44,680.42 | 13,683 |
| 2025-07-09 | 45,200.00 | 46,650.00 | 45,050.00 | 46,600.00 | 44,300.16 | 24,631 |
| 2025-07-08 | 44,150.00 | 45,150.00 | 44,000.00 | 45,000.00 | 42,779.13 | 12,804 |
| 2025-07-07 | 44,300.00 | 44,500.00 | 43,775.00 | 44,150.00 | 41,971.08 | 7,115 |
| 2025-07-04 | 44,900.00 | 45,000.00 | 44,000.00 | 44,200.00 | 42,018.61 | 14,776 |
| 2025-07-03 | 44,900.00 | 45,200.00 | 44,450.00 | 44,900.00 | 42,684.06 | 13,290 |
| 2025-07-02 | 44,600.00 | 44,700.00 | 43,450.00 | 44,550.00 | 42,351.34 | 11,347 |
| 2025-07-01 | 43,250.00 | 44,600.00 | 43,000.00 | 44,600.00 | 42,398.87 | 25,053 |
| 2025-06-30 | 42,450.00 | 43,200.00 | 42,450.00 | 42,850.00 | 40,735.23 | 11,444 |
| 2025-06-27 | 42,900.00 | 43,350.00 | 42,200.00 | 42,450.00 | 40,354.98 | 10,985 |
| 2025-06-26 | 42,900.00 | 43,000.00 | 42,100.00 | 42,650.00 | 40,545.11 | 26,209 |
| 2025-06-25 | 42,800.00 | 43,600.00 | 42,650.00 | 43,000.00 | 40,877.83 | 13,576 |
| 2025-06-24 | 42,350.00 | 42,900.00 | 42,200.00 | 42,750.00 | 40,640.17 | 14,422 |
| 2025-06-23 | 42,300.00 | 42,400.00 | 42,000.00 | 42,200.00 | 40,117.31 | 9,856 |
| 2025-06-20 | 42,200.00 | 42,900.00 | 42,100.00 | 42,350.00 | 40,259.91 | 10,358 |
| 2025-06-19 | 42,500.00 | 42,800.00 | 41,950.00 | 42,500.00 | 40,402.51 | 8,850 |
| 2025-06-18 | 42,450.00 | 43,100.00 | 42,400.00 | 42,500.00 | 40,402.51 | 9,673 |
| 2025-06-17 | 43,300.00 | 43,600.00 | 42,400.00 | 42,750.00 | 40,640.17 | 10,567 |
| 2025-06-16 | 42,700.00 | 43,400.00 | 42,150.00 | 43,300.00 | 41,163.03 | 20,177 |
| 2025-06-13 | 42,050.00 | 42,500.00 | 41,350.00 | 42,200.00 | 40,117.31 | 18,344 |
| 2025-06-12 | 42,500.00 | 42,950.00 | 41,950.00 | 42,150.00 | 40,069.78 | 10,594 |
| 2025-06-11 | 42,050.00 | 42,300.00 | 41,750.00 | 42,300.00 | 40,212.38 | 9,949 |
| 2025-06-10 | 42,850.00 | 43,200.00 | 41,800.00 | 42,000.00 | 39,927.18 | 28,696 |
| 2025-06-09 | 41,600.00 | 43,200.00 | 41,600.00 | 42,750.00 | 40,640.17 | 31,003 |
| 2025-06-05 | 41,350.00 | 41,600.00 | 40,900.00 | 41,150.00 | 39,119.13 | 14,047 |
| 2025-06-04 | 40,300.00 | 41,250.00 | 40,300.00 | 41,200.00 | 39,166.67 | 24,465 |
| 2025-06-02 | 39,900.00 | 40,600.00 | 39,850.00 | 39,850.00 | 37,883.29 | 20,964 |
| 2025-05-30 | 40,100.00 | 40,300.00 | 39,500.00 | 39,900.00 | 37,930.83 | 15,851 |
| 2025-05-29 | 39,350.00 | 39,950.00 | 39,350.00 | 39,900.00 | 37,930.83 | 23,676 |
| 2025-05-28 | 38,400.00 | 39,650.00 | 38,400.00 | 39,200.00 | 37,265.37 | 20,407 |
| 2025-05-27 | 38,300.00 | 38,700.00 | 38,300.00 | 38,500.00 | 36,599.92 | 4,908 |
| 2025-05-26 | 38,050.00 | 38,350.00 | 38,000.00 | 38,300.00 | 36,409.79 | 6,585 |
| 2025-05-23 | 38,300.00 | 38,300.00 | 37,850.00 | 38,050.00 | 36,172.13 | 5,704 |
| 2025-05-22 | 38,300.00 | 38,400.00 | 37,900.00 | 37,900.00 | 36,029.53 | 4,248 |
| 2025-05-21 | 38,150.00 | 38,350.00 | 37,800.00 | 38,300.00 | 36,409.79 | 6,119 |
| 2025-05-20 | 38,000.00 | 38,300.00 | 37,750.00 | 37,950.00 | 36,077.06 | 6,600 |
| 2025-05-19 | 38,150.00 | 38,150.00 | 37,700.00 | 37,750.00 | 35,886.93 | 5,566 |
| 2025-05-16 | 38,500.00 | 38,500.00 | 38,150.00 | 38,150.00 | 36,267.19 | 6,368 |
| 2025-05-15 | 38,450.00 | 38,500.00 | 38,200.00 | 38,500.00 | 36,599.92 | 5,112 |
| 2025-05-14 | 38,200.00 | 38,500.00 | 38,150.00 | 38,500.00 | 36,599.92 | 8,245 |
| 2025-05-13 | 38,000.00 | 38,150.00 | 38,000.00 | 38,150.00 | 36,267.19 | 5,498 |
| 2025-05-12 | 37,600.00 | 38,000.00 | 37,600.00 | 38,000.00 | 36,124.60 | 14,082 |
| 2025-05-09 | 37,350.00 | 37,650.00 | 37,050.00 | 37,600.00 | 35,744.34 | 6,298 |
| 2025-05-08 | 37,450.00 | 37,450.00 | 37,300.00 | 37,450.00 | 35,601.74 | 3,999 |
| 2025-05-07 | 37,300.00 | 37,500.00 | 37,100.00 | 37,300.00 | 35,459.14 | 6,190 |
| 2025-05-02 | 37,300.00 | 37,300.00 | 37,100.00 | 37,300.00 | 35,459.14 | 6,419 |
| 2025-04-30 | 37,300.00 | 37,450.00 | 37,050.00 | 37,300.00 | 35,459.14 | 6,341 |
| 2025-04-29 | 37,200.00 | 37,400.00 | 37,000.00 | 37,300.00 | 35,459.14 | 4,075 |
| 2025-04-28 | 37,600.00 | 37,600.00 | 37,000.00 | 37,100.00 | 35,269.01 | 5,615 |
| 2025-04-25 | 37,300.00 | 37,450.00 | 37,150.00 | 37,350.00 | 35,506.67 | 6,861 |
| 2025-04-24 | 37,050.00 | 37,350.00 | 36,900.00 | 37,300.00 | 35,459.14 | 3,502 |
| 2025-04-23 | 36,800.00 | 37,050.00 | 36,600.00 | 37,050.00 | 35,221.48 | 6,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.