GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 36,800.00 | 37,050.00 | 36,600.00 | 37,050.00 | 35,221.48 | 6,641 |
| 2025-04-22 | 36,400.00 | 36,650.00 | 36,400.00 | 36,550.00 | 34,746.16 | 5,586 |
| 2025-04-21 | 36,350.00 | 36,450.00 | 36,050.00 | 36,400.00 | 34,603.56 | 3,785 |
| 2025-04-18 | 36,300.00 | 36,350.00 | 36,150.00 | 36,350.00 | 34,556.03 | 2,693 |
| 2025-04-17 | 36,300.00 | 36,300.00 | 35,850.00 | 36,200.00 | 34,413.43 | 2,136 |
| 2025-04-16 | 36,050.00 | 36,400.00 | 36,000.00 | 36,050.00 | 34,270.83 | 1,732 |
| 2025-04-15 | 36,100.00 | 36,100.00 | 35,900.00 | 36,050.00 | 34,270.83 | 2,833 |
| 2025-04-14 | 35,300.00 | 36,500.00 | 35,300.00 | 35,850.00 | 34,080.70 | 1,948 |
| 2025-04-11 | 35,500.00 | 35,600.00 | 35,300.00 | 35,600.00 | 33,843.04 | 3,765 |
| 2025-04-10 | 35,200.00 | 36,050.00 | 35,150.00 | 35,500.00 | 33,747.98 | 5,350 |
| 2025-04-09 | 35,250.00 | 35,250.00 | 34,300.00 | 34,900.00 | 33,177.59 | 10,156 |
| 2025-04-08 | 35,950.00 | 35,950.00 | 34,800.00 | 34,800.00 | 33,082.52 | 8,656 |
| 2025-04-07 | 36,200.00 | 36,200.00 | 35,100.00 | 35,100.00 | 33,367.72 | 17,406 |
| 2025-04-04 | 36,100.00 | 36,500.00 | 35,850.00 | 36,150.00 | 34,365.90 | 9,946 |
| 2025-04-03 | 36,000.00 | 36,250.00 | 35,650.00 | 36,200.00 | 34,413.43 | 9,531 |
| 2025-04-02 | 36,900.00 | 36,900.00 | 36,250.00 | 36,400.00 | 34,603.56 | 2,812 |
| 2025-04-01 | 36,500.00 | 36,500.00 | 36,200.00 | 36,400.00 | 34,603.56 | 4,631 |
| 2025-03-31 | 36,500.00 | 38,300.00 | 36,000.00 | 36,200.00 | 34,413.43 | 7,877 |
| 2025-03-28 | 36,600.00 | 36,600.00 | 36,250.00 | 36,500.00 | 34,698.62 | 5,693 |
| 2025-03-27 | 36,300.00 | 36,650.00 | 36,300.00 | 36,600.00 | 34,793.69 | 4,496 |
| 2025-03-26 | 36,400.00 | 36,450.00 | 36,250.00 | 36,450.00 | 34,651.09 | 4,172 |
| 2025-03-25 | 36,400.00 | 36,700.00 | 36,300.00 | 36,400.00 | 34,603.56 | 4,113 |
| 2025-03-24 | 36,400.00 | 36,600.00 | 36,350.00 | 36,500.00 | 34,698.62 | 7,432 |
| 2025-03-21 | 36,450.00 | 36,450.00 | 36,200.00 | 36,400.00 | 34,603.56 | 17,278 |
| 2025-03-20 | 36,500.00 | 36,600.00 | 36,300.00 | 36,350.00 | 34,556.03 | 4,239 |
| 2025-03-19 | 36,300.00 | 36,550.00 | 36,300.00 | 36,500.00 | 34,698.62 | 3,346 |
| 2025-03-18 | 36,400.00 | 36,600.00 | 36,250.00 | 36,400.00 | 34,603.56 | 3,034 |
| 2025-03-17 | 36,400.00 | 36,500.00 | 36,300.00 | 36,350.00 | 34,556.03 | 3,754 |
| 2025-03-14 | 36,450.00 | 36,450.00 | 36,150.00 | 36,400.00 | 34,603.56 | 5,051 |
| 2025-03-13 | 36,150.00 | 36,600.00 | 36,150.00 | 36,350.00 | 34,556.03 | 2,122 |
| 2025-03-12 | 36,300.00 | 36,300.00 | 36,100.00 | 36,150.00 | 34,365.90 | 6,463 |
| 2025-03-11 | 36,150.00 | 36,300.00 | 36,000.00 | 36,300.00 | 34,508.50 | 6,178 |
| 2025-03-10 | 36,250.00 | 36,400.00 | 36,000.00 | 36,300.00 | 34,508.50 | 12,167 |
| 2025-03-07 | 36,200.00 | 36,250.00 | 35,850.00 | 36,000.00 | 34,223.30 | 5,963 |
| 2025-03-06 | 35,850.00 | 36,200.00 | 35,750.00 | 35,950.00 | 34,175.77 | 4,702 |
| 2025-03-05 | 36,300.00 | 36,300.00 | 35,750.00 | 35,950.00 | 34,175.77 | 6,634 |
| 2025-03-04 | 36,600.00 | 36,850.00 | 35,700.00 | 35,950.00 | 34,175.77 | 29,371 |
| 2025-02-28 | 37,650.00 | 37,650.00 | 36,500.00 | 36,500.00 | 34,698.62 | 27,159 |
| 2025-02-27 | 37,200.00 | 37,700.00 | 37,150.00 | 37,650.00 | 35,791.87 | 25,599 |
| 2025-02-26 | 39,900.00 | 40,100.00 | 39,600.00 | 39,600.00 | 35,031.35 | 44,606 |
| 2025-02-25 | 40,000.00 | 40,000.00 | 39,800.00 | 39,900.00 | 35,296.74 | 26,423 |
| 2025-02-24 | 39,800.00 | 40,000.00 | 39,350.00 | 40,000.00 | 35,385.20 | 17,646 |
| 2025-02-21 | 39,650.00 | 39,900.00 | 39,650.00 | 39,700.00 | 35,119.81 | 8,229 |
| 2025-02-20 | 39,200.00 | 39,700.00 | 39,150.00 | 39,650.00 | 35,075.58 | 7,010 |
| 2025-02-19 | 39,650.00 | 39,800.00 | 39,500.00 | 39,500.00 | 34,942.89 | 11,075 |
| 2025-02-18 | 39,200.00 | 39,650.00 | 39,200.00 | 39,600.00 | 35,031.35 | 9,723 |
| 2025-02-17 | 39,050.00 | 39,500.00 | 38,700.00 | 39,450.00 | 34,898.66 | 12,268 |
| 2025-02-14 | 38,550.00 | 39,600.00 | 38,350.00 | 39,050.00 | 34,544.80 | 8,646 |
| 2025-02-13 | 38,450.00 | 38,550.00 | 38,000.00 | 38,550.00 | 34,102.49 | 10,199 |
| 2025-02-12 | 37,850.00 | 38,300.00 | 37,400.00 | 38,000.00 | 33,615.94 | 15,874 |
| 2025-02-11 | 36,650.00 | 37,600.00 | 36,600.00 | 37,600.00 | 33,262.09 | 17,120 |
| 2025-02-10 | 37,000.00 | 37,000.00 | 36,500.00 | 36,650.00 | 32,421.69 | 3,140 |
| 2025-02-07 | 36,300.00 | 36,800.00 | 36,200.00 | 36,600.00 | 32,377.46 | 4,108 |
| 2025-02-06 | 36,550.00 | 36,850.00 | 36,500.00 | 36,850.00 | 32,598.62 | 4,570 |
| 2025-02-05 | 36,750.00 | 36,800.00 | 36,450.00 | 36,550.00 | 32,333.23 | 3,565 |
| 2025-02-04 | 36,700.00 | 36,700.00 | 36,350.00 | 36,600.00 | 32,377.46 | 6,676 |
| 2025-02-03 | 36,400.00 | 36,800.00 | 36,250.00 | 36,450.00 | 32,244.77 | 6,479 |
| 2025-01-31 | 36,350.00 | 36,650.00 | 36,350.00 | 36,600.00 | 32,377.46 | 3,089 |
| 2025-01-24 | 36,500.00 | 36,800.00 | 36,300.00 | 36,350.00 | 32,156.30 | 3,806 |
| 2025-01-23 | 36,800.00 | 36,800.00 | 36,350.00 | 36,450.00 | 32,244.77 | 9,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.