GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 37,100.00 | 37,100.00 | 36,700.00 | 36,800.00 | 32,554.39 | 2,992 |
| 2025-01-21 | 36,850.00 | 37,000.00 | 36,700.00 | 36,750.00 | 32,510.16 | 5,497 |
| 2025-01-20 | 36,800.00 | 36,900.00 | 36,750.00 | 36,850.00 | 32,598.62 | 4,189 |
| 2025-01-17 | 36,900.00 | 37,150.00 | 36,800.00 | 36,800.00 | 32,554.39 | 2,701 |
| 2025-01-16 | 37,050.00 | 37,200.00 | 36,900.00 | 36,900.00 | 32,642.85 | 4,080 |
| 2025-01-15 | 37,200.00 | 37,350.00 | 36,850.00 | 36,950.00 | 32,687.08 | 5,237 |
| 2025-01-14 | 36,850.00 | 37,350.00 | 36,300.00 | 37,000.00 | 32,731.31 | 4,544 |
| 2025-01-13 | 37,150.00 | 37,200.00 | 37,000.00 | 37,000.00 | 32,731.31 | 2,129 |
| 2025-01-10 | 37,100.00 | 37,300.00 | 36,950.00 | 37,200.00 | 32,908.24 | 4,542 |
| 2025-01-09 | 36,950.00 | 37,250.00 | 36,950.00 | 37,050.00 | 32,775.54 | 3,306 |
| 2025-01-08 | 36,950.00 | 37,050.00 | 36,800.00 | 36,950.00 | 32,687.08 | 2,402 |
| 2025-01-07 | 37,000.00 | 37,000.00 | 36,900.00 | 36,950.00 | 32,687.08 | 10,762 |
| 2025-01-06 | 37,200.00 | 37,200.00 | 36,750.00 | 36,950.00 | 32,687.08 | 10,267 |
| 2025-01-03 | 36,750.00 | 37,100.00 | 36,650.00 | 37,050.00 | 32,775.54 | 6,076 |
| 2025-01-02 | 37,050.00 | 37,050.00 | 36,300.00 | 36,750.00 | 32,510.16 | 10,585 |
| 2024-12-30 | 37,150.00 | 37,150.00 | 36,700.00 | 36,850.00 | 32,598.62 | 9,400 |
| 2024-12-27 | 37,000.00 | 37,500.00 | 37,000.00 | 37,150.00 | 32,864.01 | 15,641 |
| 2024-12-26 | 38,200.00 | 38,350.00 | 37,650.00 | 38,000.00 | 33,615.94 | 13,491 |
| 2024-12-24 | 38,350.00 | 38,350.00 | 38,000.00 | 38,150.00 | 33,748.64 | 7,854 |
| 2024-12-23 | 37,750.00 | 38,450.00 | 37,750.00 | 38,350.00 | 33,925.56 | 11,967 |
| 2024-12-20 | 38,000.00 | 38,000.00 | 37,350.00 | 37,750.00 | 33,394.79 | 5,924 |
| 2024-12-19 | 37,700.00 | 38,100.00 | 37,700.00 | 37,800.00 | 33,439.02 | 5,606 |
| 2024-12-18 | 37,900.00 | 38,200.00 | 37,800.00 | 38,050.00 | 33,660.17 | 2,577 |
| 2024-12-17 | 38,000.00 | 38,100.00 | 37,700.00 | 38,000.00 | 33,615.94 | 9,672 |
| 2024-12-16 | 38,200.00 | 38,200.00 | 37,050.00 | 38,000.00 | 33,615.94 | 12,221 |
| 2024-12-13 | 37,700.00 | 38,050.00 | 37,650.00 | 38,050.00 | 33,660.17 | 6,558 |
| 2024-12-12 | 37,350.00 | 37,850.00 | 36,950.00 | 37,700.00 | 33,350.55 | 9,635 |
| 2024-12-11 | 37,000.00 | 37,300.00 | 36,500.00 | 37,250.00 | 32,952.47 | 6,204 |
| 2024-12-10 | 36,250.00 | 36,950.00 | 36,250.00 | 36,900.00 | 32,642.85 | 11,094 |
| 2024-12-09 | 36,050.00 | 37,250.00 | 36,000.00 | 36,250.00 | 32,067.84 | 37,456 |
| 2024-12-06 | 37,850.00 | 38,750.00 | 37,150.00 | 37,300.00 | 32,996.70 | 47,577 |
| 2024-12-05 | 38,850.00 | 38,850.00 | 37,850.00 | 37,950.00 | 33,571.71 | 20,951 |
| 2024-12-04 | 38,900.00 | 39,450.00 | 38,300.00 | 38,850.00 | 34,367.88 | 34,527 |
| 2024-12-03 | 39,300.00 | 39,600.00 | 39,200.00 | 39,550.00 | 34,987.12 | 10,587 |
| 2024-12-02 | 39,650.00 | 39,650.00 | 38,950.00 | 39,100.00 | 34,589.04 | 5,959 |
| 2024-11-29 | 40,150.00 | 40,150.00 | 38,950.00 | 39,300.00 | 34,765.96 | 13,489 |
| 2024-11-28 | 39,400.00 | 40,000.00 | 39,200.00 | 40,000.00 | 35,385.20 | 12,700 |
| 2024-11-27 | 39,700.00 | 39,700.00 | 39,300.00 | 39,350.00 | 34,810.19 | 6,279 |
| 2024-11-26 | 39,750.00 | 39,750.00 | 39,350.00 | 39,450.00 | 34,898.66 | 6,426 |
| 2024-11-25 | 39,850.00 | 39,850.00 | 39,400.00 | 39,500.00 | 34,942.89 | 7,644 |
| 2024-11-22 | 39,650.00 | 39,750.00 | 39,450.00 | 39,550.00 | 34,987.12 | 6,349 |
| 2024-11-21 | 39,250.00 | 39,600.00 | 39,250.00 | 39,500.00 | 34,942.89 | 11,311 |
| 2024-11-20 | 39,100.00 | 39,350.00 | 38,700.00 | 39,250.00 | 34,721.73 | 8,729 |
| 2024-11-19 | 38,900.00 | 39,250.00 | 38,450.00 | 38,700.00 | 34,235.18 | 5,981 |
| 2024-11-18 | 38,150.00 | 38,800.00 | 38,150.00 | 38,500.00 | 34,058.26 | 4,049 |
| 2024-11-15 | 37,550.00 | 38,300.00 | 37,550.00 | 38,150.00 | 33,748.64 | 5,801 |
| 2024-11-14 | 37,550.00 | 37,950.00 | 37,450.00 | 37,550.00 | 33,217.86 | 7,258 |
| 2024-11-13 | 37,600.00 | 37,900.00 | 37,250.00 | 37,500.00 | 33,173.63 | 9,245 |
| 2024-11-12 | 38,550.00 | 38,950.00 | 37,650.00 | 37,800.00 | 33,439.02 | 24,767 |
| 2024-11-11 | 39,100.00 | 39,100.00 | 38,450.00 | 38,550.00 | 34,102.49 | 12,423 |
| 2024-11-08 | 39,300.00 | 39,400.00 | 38,950.00 | 39,050.00 | 34,544.80 | 10,939 |
| 2024-11-07 | 39,000.00 | 39,250.00 | 38,700.00 | 39,050.00 | 34,544.80 | 10,049 |
| 2024-11-06 | 39,000.00 | 39,050.00 | 38,600.00 | 38,900.00 | 34,412.11 | 7,959 |
| 2024-11-05 | 38,800.00 | 39,100.00 | 38,750.00 | 38,950.00 | 34,456.34 | 9,964 |
| 2024-11-04 | 38,400.00 | 38,900.00 | 38,350.00 | 38,800.00 | 34,323.65 | 8,531 |
| 2024-11-01 | 38,350.00 | 38,800.00 | 38,100.00 | 38,650.00 | 34,190.95 | 4,246 |
| 2024-10-31 | 39,100.00 | 39,100.00 | 38,400.00 | 38,450.00 | 34,014.03 | 9,206 |
| 2024-10-30 | 39,250.00 | 39,300.00 | 38,850.00 | 38,900.00 | 34,412.11 | 9,753 |
| 2024-10-29 | 38,400.00 | 39,350.00 | 38,400.00 | 39,100.00 | 34,589.04 | 15,275 |
| 2024-10-28 | 38,400.00 | 38,950.00 | 38,400.00 | 38,850.00 | 34,367.88 | 10,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.