GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 38,550.00 | 38,750.00 | 38,450.00 | 38,600.00 | 34,146.72 | 9,118 |
| 2024-10-24 | 38,400.00 | 38,750.00 | 38,400.00 | 38,650.00 | 34,190.95 | 5,677 |
| 2024-10-23 | 38,550.00 | 38,750.00 | 38,400.00 | 38,550.00 | 34,102.49 | 9,009 |
| 2024-10-22 | 38,750.00 | 38,900.00 | 38,300.00 | 38,550.00 | 34,102.49 | 14,227 |
| 2024-10-21 | 38,800.00 | 38,900.00 | 38,350.00 | 38,700.00 | 34,235.18 | 9,873 |
| 2024-10-18 | 38,700.00 | 38,900.00 | 38,400.00 | 38,700.00 | 34,235.18 | 9,533 |
| 2024-10-17 | 38,300.00 | 38,750.00 | 38,100.00 | 38,700.00 | 34,235.18 | 13,272 |
| 2024-10-16 | 37,900.00 | 38,150.00 | 37,750.00 | 38,050.00 | 33,660.17 | 8,206 |
| 2024-10-15 | 37,850.00 | 38,200.00 | 37,650.00 | 37,950.00 | 33,571.71 | 23,290 |
| 2024-10-14 | 38,100.00 | 38,450.00 | 37,750.00 | 37,900.00 | 33,527.48 | 31,921 |
| 2024-10-11 | 38,150.00 | 38,400.00 | 37,900.00 | 38,100.00 | 33,704.41 | 18,841 |
| 2024-10-10 | 37,800.00 | 38,250.00 | 37,800.00 | 38,100.00 | 33,704.41 | 29,192 |
| 2024-10-08 | 38,600.00 | 38,600.00 | 37,950.00 | 38,250.00 | 33,837.10 | 45,471 |
| 2024-10-07 | 39,200.00 | 39,200.00 | 38,500.00 | 38,600.00 | 34,146.72 | 51,425 |
| 2024-10-04 | 38,850.00 | 39,300.00 | 38,800.00 | 38,900.00 | 34,412.11 | 15,823 |
| 2024-10-02 | 39,000.00 | 39,000.00 | 38,350.00 | 38,900.00 | 34,412.11 | 31,273 |
| 2024-09-30 | 39,750.00 | 40,000.00 | 39,050.00 | 39,200.00 | 34,677.50 | 66,577 |
| 2024-09-27 | 40,900.00 | 40,900.00 | 40,050.00 | 40,350.00 | 35,694.82 | 12,041 |
| 2024-09-26 | 39,700.00 | 40,500.00 | 39,000.00 | 40,350.00 | 35,694.82 | 50,831 |
| 2024-09-25 | 42,750.00 | 43,300.00 | 39,500.00 | 40,900.00 | 36,181.37 | 34,989 |
| 2024-09-24 | 43,000.00 | 43,000.00 | 42,150.00 | 42,750.00 | 37,817.94 | 13,321 |
| 2024-09-23 | 43,350.00 | 43,350.00 | 42,350.00 | 42,800.00 | 37,862.17 | 11,998 |
| 2024-09-20 | 43,000.00 | 44,000.00 | 42,850.00 | 43,450.00 | 38,437.18 | 19,217 |
| 2024-09-19 | 43,100.00 | 43,150.00 | 42,050.00 | 42,400.00 | 37,508.32 | 12,915 |
| 2024-09-13 | 40,050.00 | 44,050.00 | 40,000.00 | 43,100.00 | 38,127.56 | 103,067 |
| 2024-09-12 | 40,200.00 | 40,900.00 | 39,700.00 | 40,500.00 | 35,827.52 | 15,930 |
| 2024-09-11 | 41,750.00 | 42,250.00 | 39,600.00 | 40,200.00 | 35,562.13 | 38,098 |
| 2024-09-10 | 42,200.00 | 42,550.00 | 41,700.00 | 41,800.00 | 36,977.54 | 13,013 |
| 2024-09-09 | 43,200.00 | 43,200.00 | 42,050.00 | 42,100.00 | 37,242.93 | 13,104 |
| 2024-09-06 | 42,600.00 | 44,150.00 | 42,050.00 | 43,300.00 | 38,304.48 | 29,098 |
| 2024-09-05 | 43,000.00 | 43,050.00 | 42,000.00 | 42,900.00 | 37,950.63 | 20,768 |
| 2024-09-04 | 41,950.00 | 42,650.00 | 41,800.00 | 42,000.00 | 37,154.46 | 12,650 |
| 2024-09-03 | 42,350.00 | 43,700.00 | 41,950.00 | 43,000.00 | 38,039.09 | 21,492 |
| 2024-09-02 | 42,150.00 | 42,350.00 | 41,800.00 | 42,200.00 | 37,331.39 | 8,245 |
| 2024-08-30 | 41,800.00 | 42,250.00 | 41,750.00 | 42,250.00 | 37,375.62 | 12,208 |
| 2024-08-29 | 42,800.00 | 42,900.00 | 41,700.00 | 41,950.00 | 37,110.23 | 59,239 |
| 2024-08-28 | 44,050.00 | 44,500.00 | 43,450.00 | 43,950.00 | 38,879.49 | 17,264 |
| 2024-08-27 | 44,100.00 | 45,200.00 | 43,600.00 | 44,750.00 | 39,587.20 | 31,941 |
| 2024-08-26 | 43,200.00 | 43,900.00 | 42,850.00 | 43,900.00 | 38,835.26 | 15,142 |
| 2024-08-23 | 43,900.00 | 44,250.00 | 42,950.00 | 43,650.00 | 38,614.10 | 22,177 |
| 2024-08-22 | 43,750.00 | 45,750.00 | 43,600.00 | 44,250.00 | 39,144.88 | 47,331 |
| 2024-08-21 | 43,300.00 | 44,550.00 | 43,000.00 | 43,550.00 | 38,525.64 | 23,202 |
| 2024-08-20 | 42,850.00 | 43,300.00 | 42,250.00 | 43,100.00 | 38,127.56 | 11,534 |
| 2024-08-19 | 43,200.00 | 43,200.00 | 42,250.00 | 42,700.00 | 37,773.70 | 15,286 |
| 2024-08-16 | 43,000.00 | 43,400.00 | 42,450.00 | 42,800.00 | 37,862.17 | 11,382 |
| 2024-08-14 | 43,900.00 | 43,900.00 | 42,200.00 | 42,850.00 | 37,906.40 | 17,894 |
| 2024-08-13 | 43,500.00 | 44,750.00 | 43,000.00 | 43,050.00 | 38,083.32 | 22,731 |
| 2024-08-12 | 41,800.00 | 43,800.00 | 41,800.00 | 43,800.00 | 38,746.80 | 21,934 |
| 2024-08-09 | 41,600.00 | 43,200.00 | 41,600.00 | 42,150.00 | 37,287.16 | 13,267 |
| 2024-08-08 | 42,100.00 | 42,600.00 | 41,200.00 | 41,900.00 | 37,066.00 | 20,157 |
| 2024-08-07 | 43,200.00 | 43,850.00 | 42,300.00 | 42,400.00 | 37,508.32 | 24,637 |
| 2024-08-06 | 42,500.00 | 43,550.00 | 41,800.00 | 42,150.00 | 37,287.16 | 40,912 |
| 2024-08-05 | 42,100.00 | 43,700.00 | 41,300.00 | 42,450.00 | 37,552.55 | 43,930 |
| 2024-08-02 | 46,650.00 | 46,950.00 | 42,600.00 | 44,800.00 | 39,631.43 | 59,154 |
| 2024-08-01 | 46,150.00 | 47,800.00 | 46,000.00 | 46,650.00 | 41,267.99 | 29,303 |
| 2024-07-31 | 46,300.00 | 48,200.00 | 45,500.00 | 46,150.00 | 40,825.68 | 67,623 |
| 2024-07-30 | 47,500.00 | 48,700.00 | 46,100.00 | 46,550.00 | 41,179.53 | 68,125 |
| 2024-07-29 | 53,800.00 | 53,900.00 | 46,600.00 | 48,400.00 | 42,816.10 | 271,393 |
| 2024-07-26 | 43,900.00 | 48,500.00 | 43,900.00 | 48,500.00 | 42,904.56 | 338,586 |
| 2024-07-25 | 38,200.00 | 49,650.00 | 38,150.00 | 41,900.00 | 37,066.00 | 611,769 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.