Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,400.00 | 4,680.00 | 4,300.00 | 4,310.00 | 4,310.00 | 34,943 |
| 2026-07-21 | 4,535.00 | 4,810.00 | 4,375.00 | 4,460.00 | 4,460.00 | 19,674 |
| 2026-07-20 | 4,595.00 | 4,790.00 | 4,375.00 | 4,465.00 | 4,465.00 | 21,126 |
| 2026-07-16 | 4,705.00 | 4,735.00 | 4,435.00 | 4,555.00 | 4,555.00 | 21,703 |
| 2026-07-15 | 4,675.00 | 4,760.00 | 4,540.00 | 4,670.00 | 4,670.00 | 21,110 |
| 2026-07-14 | 4,600.00 | 4,605.00 | 4,480.00 | 4,500.00 | 4,500.00 | 15,409 |
| 2026-07-13 | 4,790.00 | 4,875.00 | 4,570.00 | 4,585.00 | 4,585.00 | 16,764 |
| 2026-07-10 | 4,650.00 | 4,845.00 | 4,455.00 | 4,805.00 | 4,805.00 | 31,241 |
| 2026-07-09 | 4,655.00 | 4,655.00 | 4,485.00 | 4,505.00 | 4,505.00 | 8,677 |
| 2026-07-08 | 4,875.00 | 4,875.00 | 4,460.00 | 4,510.00 | 4,510.00 | 13,134 |
| 2026-07-07 | 4,680.00 | 5,200.00 | 4,650.00 | 4,745.00 | 4,745.00 | 84,280 |
| 2026-07-06 | 4,575.00 | 4,740.00 | 4,545.00 | 4,675.00 | 4,675.00 | 30,503 |
| 2026-07-03 | 4,615.00 | 4,625.00 | 4,400.00 | 4,525.00 | 4,525.00 | 74,884 |
| 2026-07-02 | 4,620.00 | 4,800.00 | 4,610.00 | 4,610.00 | 4,610.00 | 110,617 |
| 2026-07-01 | 4,620.00 | 4,845.00 | 4,500.00 | 4,610.00 | 4,610.00 | 78,311 |
| 2026-06-30 | 5,060.00 | 5,060.00 | 4,555.00 | 4,620.00 | 4,620.00 | 133,502 |
| 2026-06-29 | 5,090.00 | 5,500.00 | 4,950.00 | 4,950.00 | 4,950.00 | 288,087 |
| 2026-06-26 | 5,500.00 | 6,080.00 | 4,980.00 | 5,090.00 | 5,090.00 | 414,548 |
| 2026-06-25 | 7,440.00 | 7,440.00 | 5,300.00 | 5,340.00 | 5,340.00 | 540,839 |
| 2026-06-24 | 6,120.00 | 7,440.00 | 6,120.00 | 7,440.00 | 7,440.00 | 792,076 |
| 2026-06-23 | 5,130.00 | 6,510.00 | 4,920.00 | 5,730.00 | 5,730.00 | 714,062 |
| 2026-06-22 | 5,510.00 | 6,830.00 | 5,000.00 | 5,130.00 | 5,130.00 | 651,671 |
| 2026-06-19 | 5,450.00 | 7,100.00 | 5,190.00 | 5,800.00 | 5,800.00 | 849,382 |
| 2026-06-18 | 4,945.00 | 6,400.00 | 4,680.00 | 5,490.00 | 5,490.00 | 484,462 |
| 2026-06-17 | 5,030.00 | 5,030.00 | 4,800.00 | 4,930.00 | 4,930.00 | 20,799 |
| 2026-06-16 | 5,140.00 | 5,150.00 | 4,945.00 | 4,965.00 | 4,965.00 | 12,760 |
| 2026-06-15 | 4,960.00 | 5,140.00 | 4,960.00 | 5,140.00 | 5,140.00 | 26,619 |
| 2026-06-12 | 4,950.00 | 4,990.00 | 4,900.00 | 4,940.00 | 4,940.00 | 18,746 |
| 2026-06-11 | 4,985.00 | 4,985.00 | 4,575.00 | 4,950.00 | 4,950.00 | 27,254 |
| 2026-06-10 | 5,380.00 | 5,490.00 | 5,000.00 | 5,000.00 | 5,000.00 | 48,592 |
| 2026-06-09 | 5,470.00 | 5,520.00 | 5,290.00 | 5,380.00 | 5,380.00 | 17,042 |
| 2026-06-08 | 5,650.00 | 5,650.00 | 5,140.00 | 5,420.00 | 5,420.00 | 44,613 |
| 2026-06-05 | 6,050.00 | 6,050.00 | 5,660.00 | 5,900.00 | 5,900.00 | 15,069 |
| 2026-06-04 | 6,440.00 | 6,690.00 | 5,870.00 | 6,100.00 | 6,100.00 | 48,555 |
| 2026-06-02 | 6,360.00 | 6,470.00 | 6,060.00 | 6,470.00 | 6,470.00 | 30,221 |
| 2026-06-01 | 5,890.00 | 6,360.00 | 5,820.00 | 6,330.00 | 6,330.00 | 53,490 |
| 2026-05-29 | 5,680.00 | 6,170.00 | 5,600.00 | 5,890.00 | 5,890.00 | 21,648 |
| 2026-05-28 | 5,700.00 | 5,730.00 | 5,440.00 | 5,690.00 | 5,690.00 | 34,190 |
| 2026-05-27 | 5,910.00 | 5,910.00 | 5,590.00 | 5,730.00 | 5,730.00 | 31,542 |
| 2026-05-26 | 6,130.00 | 6,130.00 | 5,730.00 | 5,980.00 | 5,980.00 | 19,773 |
| 2026-05-22 | 6,080.00 | 6,080.00 | 5,670.00 | 6,080.00 | 6,080.00 | 10,211 |
| 2026-05-21 | 5,930.00 | 6,120.00 | 5,780.00 | 6,080.00 | 6,080.00 | 19,026 |
| 2026-05-20 | 6,110.00 | 6,150.00 | 5,610.00 | 5,930.00 | 5,930.00 | 45,946 |
| 2026-05-19 | 6,150.00 | 6,210.00 | 5,870.00 | 6,160.00 | 6,160.00 | 18,449 |
| 2026-05-18 | 6,380.00 | 6,380.00 | 5,940.00 | 6,150.00 | 6,150.00 | 21,675 |
| 2026-05-15 | 6,470.00 | 6,470.00 | 6,030.00 | 6,240.00 | 6,240.00 | 25,305 |
| 2026-05-14 | 6,640.00 | 6,720.00 | 6,290.00 | 6,400.00 | 6,400.00 | 15,824 |
| 2026-05-13 | 6,830.00 | 6,830.00 | 6,460.00 | 6,610.00 | 6,610.00 | 37,772 |
| 2026-05-12 | 7,010.00 | 7,010.00 | 6,550.00 | 6,830.00 | 6,830.00 | 20,798 |
| 2026-05-11 | 7,590.00 | 7,600.00 | 6,630.00 | 7,010.00 | 7,010.00 | 66,729 |
| 2026-05-08 | 7,810.00 | 7,820.00 | 7,290.00 | 7,600.00 | 7,600.00 | 35,091 |
| 2026-05-07 | 7,800.00 | 7,820.00 | 7,610.00 | 7,770.00 | 7,770.00 | 10,315 |
| 2026-05-06 | 8,000.00 | 8,000.00 | 7,620.00 | 7,800.00 | 7,800.00 | 21,318 |
| 2026-05-04 | 8,140.00 | 8,140.00 | 7,790.00 | 8,000.00 | 8,000.00 | 18,823 |
| 2026-04-30 | 7,900.00 | 7,940.00 | 7,750.00 | 7,900.00 | 7,900.00 | 21,134 |
| 2026-04-29 | 8,110.00 | 8,110.00 | 7,750.00 | 7,900.00 | 7,900.00 | 9,073 |
| 2026-04-28 | 8,090.00 | 8,200.00 | 7,840.00 | 8,120.00 | 8,120.00 | 20,737 |
| 2026-04-27 | 8,000.00 | 8,180.00 | 7,700.00 | 8,090.00 | 8,090.00 | 20,943 |
| 2026-04-24 | 8,100.00 | 8,230.00 | 7,890.00 | 7,930.00 | 7,930.00 | 16,365 |
| 2026-04-23 | 8,000.00 | 8,290.00 | 7,650.00 | 8,050.00 | 8,050.00 | 27,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.