See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← 079000.KQ stock page

Watos Corea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,685.003,695.003,585.003,610.003,610.0011,405
2026-10-203,675.003,750.003,660.003,685.003,685.005,392
2026-10-193,640.003,725.003,640.003,700.003,700.007,737
2026-10-163,595.003,750.003,560.003,610.003,610.0012,545
2026-10-153,675.003,695.003,595.003,595.003,595.0020,099
2026-10-143,715.003,795.003,670.003,765.003,765.0021,746
2026-10-133,570.003,770.003,540.003,745.003,745.0025,828
2026-10-123,595.003,645.003,535.003,540.003,540.009,084
2026-10-083,570.003,575.003,505.003,550.003,550.002,775
2026-10-073,570.003,585.003,510.003,545.003,545.005,501
2026-10-063,600.003,600.003,510.003,520.003,520.0013,161
2026-10-023,600.003,610.003,570.003,605.003,605.002,659
2026-10-013,625.003,625.003,590.003,590.003,590.005,589
2026-09-303,650.003,705.003,605.003,605.003,605.005,005
2026-09-293,700.003,700.003,635.003,660.003,660.007,122
2026-09-283,800.003,850.003,690.003,710.003,710.0014,719
2026-09-233,850.003,850.003,730.003,775.003,775.0020,364
2026-09-223,900.003,900.003,835.003,840.003,840.0011,223
2026-09-213,945.003,955.003,865.003,945.003,945.008,308
2026-09-183,960.004,000.003,855.004,000.004,000.009,186
2026-09-173,950.003,950.003,850.003,950.003,950.006,339
2026-09-163,940.003,955.003,900.003,955.003,955.008,784
2026-09-153,970.003,970.003,830.003,940.003,940.006,040
2026-09-144,015.004,015.003,835.003,875.003,875.0033,938
2026-09-114,030.004,030.003,920.004,020.004,020.009,478
2026-09-104,030.004,030.003,970.004,020.004,020.005,187
2026-09-094,040.004,100.003,955.003,995.003,995.0010,107
2026-09-084,065.004,065.003,960.004,030.004,030.0016,416
2026-09-074,065.004,090.004,000.004,070.004,070.009,132
2026-09-044,080.004,110.004,000.004,065.004,065.0012,077
2026-09-034,050.004,270.003,945.004,050.004,050.0092,914
2026-09-024,050.004,060.003,940.004,010.004,010.0017,094
2026-09-014,090.004,150.004,005.004,050.004,050.0024,481
2026-08-314,050.004,090.003,985.004,090.004,090.008,771
2026-08-283,960.004,115.003,920.004,045.004,045.0015,265
2026-08-273,920.004,050.003,885.003,950.003,950.009,972
2026-08-263,935.003,965.003,840.003,900.003,900.0018,386
2026-08-253,970.003,985.003,810.003,935.003,935.0014,199
2026-08-244,200.004,200.003,790.003,920.003,920.0032,517
2026-08-214,185.004,185.004,050.004,100.004,100.0018,183
2026-08-204,295.004,295.004,035.004,195.004,195.0038,677
2026-08-194,310.004,310.004,085.004,245.004,245.0050,732
2026-08-184,450.004,450.004,215.004,310.004,310.0032,972
2026-08-144,450.004,500.004,360.004,460.004,460.0027,248
2026-08-134,450.004,490.004,410.004,475.004,475.0016,367
2026-08-124,500.004,535.004,440.004,445.004,445.0016,696
2026-08-114,350.004,510.004,350.004,505.004,505.0037,627
2026-08-104,300.004,400.004,290.004,365.004,365.0021,176
2026-08-074,290.004,350.004,245.004,310.004,310.0019,218
2026-08-064,290.004,345.004,250.004,270.004,270.0016,329
2026-08-054,200.004,330.004,200.004,290.004,290.0019,048
2026-08-044,110.004,395.004,105.004,200.004,200.0027,389
2026-08-034,145.004,195.004,100.004,100.004,100.0019,891
2026-07-314,165.004,200.004,090.004,160.004,160.0025,894
2026-07-303,800.004,200.003,800.004,125.004,125.0047,327
2026-07-294,175.004,235.003,920.004,010.004,010.0040,267
2026-07-284,305.004,335.004,150.004,165.004,165.0023,430
2026-07-274,310.004,380.004,270.004,340.004,340.0016,475
2026-07-244,385.004,435.004,295.004,355.004,355.0017,628
2026-07-234,390.004,400.004,300.004,320.004,320.0015,082
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.