See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 079000.KQ stock page

Watos Corea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,685.003,695.003,585.003,610.003,610.0011,405
2026-10-203,675.003,750.003,660.003,685.003,685.005,392
2026-10-193,640.003,725.003,640.003,700.003,700.007,737
2026-10-163,595.003,750.003,560.003,610.003,610.0012,545
2026-10-153,675.003,695.003,595.003,595.003,595.0020,099
2026-10-143,715.003,795.003,670.003,765.003,765.0021,746
2026-10-133,570.003,770.003,540.003,745.003,745.0025,828
2026-10-123,595.003,645.003,535.003,540.003,540.009,084
2026-10-083,570.003,575.003,505.003,550.003,550.002,775
2026-10-073,570.003,585.003,510.003,545.003,545.005,501
2026-10-063,600.003,600.003,510.003,520.003,520.0013,161
2026-10-023,600.003,610.003,570.003,605.003,605.002,659
2026-10-013,625.003,625.003,590.003,590.003,590.005,589
2026-09-303,650.003,705.003,605.003,605.003,605.005,005
2026-09-293,700.003,700.003,635.003,660.003,660.007,122
2026-09-283,800.003,850.003,690.003,710.003,710.0014,719
2026-09-233,850.003,850.003,730.003,775.003,775.0020,364
2026-09-223,900.003,900.003,835.003,840.003,840.0011,223
2026-09-213,945.003,955.003,865.003,945.003,945.008,308
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.