Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8,010.00 | 8,010.00 | 7,820.00 | 7,980.00 | 7,980.00 | 11,806 |
| 2026-04-21 | 7,920.00 | 8,100.00 | 7,920.00 | 8,010.00 | 8,010.00 | 21,015 |
| 2026-04-20 | 8,210.00 | 8,210.00 | 7,800.00 | 7,880.00 | 7,880.00 | 23,461 |
| 2026-04-17 | 8,540.00 | 8,540.00 | 8,050.00 | 8,140.00 | 8,140.00 | 17,184 |
| 2026-04-16 | 8,620.00 | 8,620.00 | 8,300.00 | 8,540.00 | 8,540.00 | 23,434 |
| 2026-04-15 | 8,880.00 | 8,880.00 | 8,460.00 | 8,530.00 | 8,530.00 | 24,528 |
| 2026-04-14 | 8,880.00 | 8,910.00 | 8,780.00 | 8,890.00 | 8,890.00 | 23,663 |
| 2026-04-13 | 8,740.00 | 8,940.00 | 8,530.00 | 8,880.00 | 8,880.00 | 32,867 |
| 2026-04-10 | 8,620.00 | 9,020.00 | 8,290.00 | 8,930.00 | 8,930.00 | 61,709 |
| 2026-04-09 | 8,660.00 | 8,900.00 | 8,300.00 | 8,580.00 | 8,580.00 | 57,149 |
| 2026-04-08 | 8,760.00 | 8,900.00 | 8,310.00 | 8,550.00 | 8,550.00 | 60,734 |
| 2026-04-07 | 8,540.00 | 9,830.00 | 8,270.00 | 8,840.00 | 8,840.00 | 353,865 |
| 2026-04-06 | 7,600.00 | 8,360.00 | 7,550.00 | 7,970.00 | 7,970.00 | 72,067 |
| 2026-04-03 | 7,200.00 | 7,650.00 | 7,070.00 | 7,600.00 | 7,600.00 | 42,466 |
| 2026-04-02 | 7,250.00 | 7,470.00 | 7,060.00 | 7,240.00 | 7,240.00 | 31,927 |
| 2026-04-01 | 7,140.00 | 7,320.00 | 6,970.00 | 7,300.00 | 7,300.00 | 39,622 |
| 2026-03-31 | 7,100.00 | 7,260.00 | 6,890.00 | 7,070.00 | 7,070.00 | 13,278 |
| 2026-03-30 | 7,000.00 | 7,120.00 | 6,810.00 | 7,030.00 | 7,030.00 | 11,328 |
| 2026-03-27 | 7,160.00 | 7,190.00 | 6,960.00 | 7,100.00 | 7,100.00 | 16,557 |
| 2026-03-26 | 7,710.00 | 7,710.00 | 7,040.00 | 7,140.00 | 7,140.00 | 49,690 |
| 2026-03-25 | 7,330.00 | 7,830.00 | 7,270.00 | 7,710.00 | 7,710.00 | 28,780 |
| 2026-03-24 | 7,340.00 | 7,480.00 | 7,180.00 | 7,240.00 | 7,240.00 | 25,918 |
| 2026-03-23 | 7,270.00 | 7,480.00 | 7,190.00 | 7,260.00 | 7,260.00 | 34,743 |
| 2026-03-20 | 7,500.00 | 7,530.00 | 7,250.00 | 7,280.00 | 7,280.00 | 23,161 |
| 2026-03-19 | 8,040.00 | 8,180.00 | 7,290.00 | 7,350.00 | 7,350.00 | 39,475 |
| 2026-03-18 | 8,480.00 | 8,480.00 | 7,850.00 | 8,020.00 | 8,020.00 | 107,833 |
| 2026-03-17 | 9,820.00 | 9,820.00 | 8,370.00 | 8,370.00 | 8,370.00 | 137,430 |
| 2026-03-16 | 9,900.00 | 9,900.00 | 9,140.00 | 9,600.00 | 9,600.00 | 31,151 |
| 2026-03-13 | 9,440.00 | 9,790.00 | 9,070.00 | 9,720.00 | 9,720.00 | 42,339 |
| 2026-03-12 | 9,980.00 | 9,980.00 | 9,340.00 | 9,360.00 | 9,360.00 | 25,539 |
| 2026-03-11 | 9,800.00 | 9,950.00 | 9,340.00 | 9,610.00 | 9,610.00 | 42,817 |
| 2026-03-10 | 9,840.00 | 9,900.00 | 9,030.00 | 9,700.00 | 9,700.00 | 84,975 |
| 2026-03-09 | 9,150.00 | 9,520.00 | 8,880.00 | 9,400.00 | 9,400.00 | 52,697 |
| 2026-03-06 | 9,330.00 | 9,900.00 | 8,800.00 | 9,100.00 | 9,100.00 | 81,377 |
| 2026-03-05 | 9,460.00 | 9,810.00 | 9,200.00 | 9,300.00 | 9,300.00 | 42,975 |
| 2026-03-04 | 10,480.00 | 10,480.00 | 8,820.00 | 8,870.00 | 8,870.00 | 74,279 |
| 2026-03-03 | 10,570.00 | 11,210.00 | 10,280.00 | 10,480.00 | 10,480.00 | 110,742 |
| 2026-02-27 | 11,230.00 | 11,970.00 | 10,840.00 | 11,320.00 | 11,320.00 | 102,052 |
| 2026-02-26 | 12,100.00 | 12,190.00 | 10,910.00 | 11,220.00 | 11,220.00 | 84,410 |
| 2026-02-25 | 11,200.00 | 13,400.00 | 11,200.00 | 12,200.00 | 12,200.00 | 230,358 |
| 2026-02-24 | 11,110.00 | 11,550.00 | 10,900.00 | 11,000.00 | 11,000.00 | 39,044 |
| 2026-02-23 | 11,490.00 | 11,500.00 | 10,220.00 | 11,050.00 | 11,050.00 | 97,411 |
| 2026-02-20 | 12,510.00 | 12,530.00 | 10,310.00 | 11,480.00 | 11,480.00 | 246,609 |
| 2026-02-19 | 8,500.00 | 10,810.00 | 8,500.00 | 10,810.00 | 10,810.00 | 385,200 |
| 2026-02-13 | 7,960.00 | 8,340.00 | 7,890.00 | 8,320.00 | 8,320.00 | 59,300 |
| 2026-02-12 | 8,200.00 | 8,200.00 | 7,880.00 | 7,960.00 | 7,960.00 | 33,162 |
| 2026-02-11 | 8,000.00 | 8,130.00 | 7,910.00 | 8,100.00 | 8,100.00 | 20,713 |
| 2026-02-10 | 7,610.00 | 8,000.00 | 7,580.00 | 7,930.00 | 7,930.00 | 24,613 |
| 2026-02-09 | 7,400.00 | 7,700.00 | 7,400.00 | 7,570.00 | 7,570.00 | 20,142 |
| 2026-02-06 | 7,210.00 | 7,470.00 | 7,150.00 | 7,400.00 | 7,400.00 | 21,697 |
| 2026-02-05 | 7,790.00 | 7,800.00 | 6,990.00 | 6,990.00 | 6,990.00 | 32,047 |
| 2026-02-04 | 7,400.00 | 7,770.00 | 7,140.00 | 7,770.00 | 7,770.00 | 59,811 |
| 2026-02-03 | 6,980.00 | 7,250.00 | 6,900.00 | 7,210.00 | 7,210.00 | 48,603 |
| 2026-02-02 | 6,750.00 | 6,920.00 | 6,630.00 | 6,900.00 | 6,900.00 | 32,894 |
| 2026-01-30 | 6,800.00 | 6,810.00 | 6,500.00 | 6,580.00 | 6,580.00 | 21,933 |
| 2026-01-29 | 6,810.00 | 6,890.00 | 6,760.00 | 6,790.00 | 6,790.00 | 4,387 |
| 2026-01-28 | 6,840.00 | 6,990.00 | 6,780.00 | 6,780.00 | 6,780.00 | 7,877 |
| 2026-01-27 | 6,810.00 | 6,900.00 | 6,790.00 | 6,840.00 | 6,840.00 | 5,962 |
| 2026-01-26 | 6,790.00 | 6,900.00 | 6,750.00 | 6,830.00 | 6,830.00 | 8,016 |
| 2026-01-23 | 6,800.00 | 6,840.00 | 6,785.00 | 6,790.00 | 6,790.00 | 4,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.