Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,800.00 | 6,840.00 | 6,785.00 | 6,790.00 | 6,790.00 | 4,568 |
| 2026-01-22 | 6,780.00 | 6,930.00 | 6,780.00 | 6,800.00 | 6,800.00 | 6,129 |
| 2026-01-21 | 6,760.00 | 6,830.00 | 6,710.00 | 6,830.00 | 6,830.00 | 768 |
| 2026-01-20 | 6,850.00 | 6,930.00 | 6,730.00 | 6,760.00 | 6,760.00 | 2,663 |
| 2026-01-19 | 6,830.00 | 6,930.00 | 6,720.00 | 6,800.00 | 6,800.00 | 14,044 |
| 2026-01-16 | 6,680.00 | 6,900.00 | 6,650.00 | 6,770.00 | 6,770.00 | 5,477 |
| 2026-01-15 | 6,800.00 | 6,940.00 | 6,620.00 | 6,730.00 | 6,730.00 | 6,922 |
| 2026-01-14 | 7,000.00 | 7,010.00 | 6,720.00 | 6,800.00 | 6,800.00 | 8,918 |
| 2026-01-13 | 6,590.00 | 7,070.00 | 6,590.00 | 6,800.00 | 6,800.00 | 18,955 |
| 2026-01-12 | 7,000.00 | 7,020.00 | 6,570.00 | 6,590.00 | 6,590.00 | 18,414 |
| 2026-01-09 | 6,860.00 | 7,000.00 | 6,820.00 | 7,000.00 | 7,000.00 | 13,365 |
| 2026-01-08 | 6,840.00 | 7,090.00 | 6,750.00 | 6,900.00 | 6,900.00 | 23,280 |
| 2026-01-07 | 6,950.00 | 7,000.00 | 6,750.00 | 6,840.00 | 6,840.00 | 39,696 |
| 2026-01-06 | 6,650.00 | 6,950.00 | 6,630.00 | 6,830.00 | 6,830.00 | 24,507 |
| 2026-01-05 | 6,200.00 | 6,810.00 | 6,150.00 | 6,700.00 | 6,700.00 | 40,428 |
| 2026-01-02 | 6,400.00 | 6,490.00 | 6,170.00 | 6,270.00 | 6,270.00 | 12,125 |
| 2025-12-30 | 6,700.00 | 6,750.00 | 6,400.00 | 6,400.00 | 6,400.00 | 30,397 |
| 2025-12-29 | 6,850.00 | 6,970.00 | 6,660.00 | 6,760.00 | 6,760.00 | 13,640 |
| 2025-12-26 | 6,480.00 | 6,970.00 | 6,420.00 | 6,970.00 | 6,770.00 | 49,977 |
| 2025-12-24 | 6,260.00 | 6,490.00 | 6,260.00 | 6,490.00 | 6,303.77 | 37,248 |
| 2025-12-23 | 6,190.00 | 6,340.00 | 6,180.00 | 6,290.00 | 6,109.51 | 11,757 |
| 2025-12-22 | 6,220.00 | 6,290.00 | 6,110.00 | 6,200.00 | 6,022.09 | 5,779 |
| 2025-12-19 | 6,130.00 | 6,200.00 | 5,990.00 | 6,180.00 | 6,002.67 | 19,233 |
| 2025-12-18 | 6,080.00 | 6,080.00 | 5,920.00 | 6,050.00 | 5,876.40 | 10,277 |
| 2025-12-17 | 6,060.00 | 6,060.00 | 5,950.00 | 6,000.00 | 5,827.83 | 5,724 |
| 2025-12-16 | 5,950.00 | 6,030.00 | 5,900.00 | 6,000.00 | 5,827.83 | 4,840 |
| 2025-12-15 | 6,120.00 | 6,120.00 | 5,920.00 | 5,950.00 | 5,779.27 | 21,358 |
| 2025-12-12 | 5,880.00 | 6,100.00 | 5,880.00 | 6,030.00 | 5,856.97 | 23,786 |
| 2025-12-11 | 5,700.00 | 5,950.00 | 5,680.00 | 5,910.00 | 5,740.42 | 13,713 |
| 2025-12-10 | 5,700.00 | 5,750.00 | 5,660.00 | 5,730.00 | 5,565.58 | 4,708 |
| 2025-12-09 | 5,640.00 | 5,700.00 | 5,620.00 | 5,690.00 | 5,526.73 | 3,942 |
| 2025-12-08 | 5,640.00 | 5,650.00 | 5,610.00 | 5,610.00 | 5,449.02 | 3,975 |
| 2025-12-05 | 5,600.00 | 5,720.00 | 5,570.00 | 5,640.00 | 5,478.16 | 6,194 |
| 2025-12-04 | 5,530.00 | 5,670.00 | 5,510.00 | 5,650.00 | 5,487.88 | 6,007 |
| 2025-12-03 | 5,470.00 | 5,650.00 | 5,470.00 | 5,560.00 | 5,400.46 | 8,305 |
| 2025-12-02 | 5,480.00 | 5,480.00 | 5,460.00 | 5,470.00 | 5,313.04 | 1,345 |
| 2025-12-01 | 5,490.00 | 5,490.00 | 5,460.00 | 5,470.00 | 5,313.04 | 4,573 |
| 2025-11-28 | 5,460.00 | 5,510.00 | 5,440.00 | 5,480.00 | 5,322.75 | 2,830 |
| 2025-11-27 | 5,480.00 | 5,550.00 | 5,460.00 | 5,460.00 | 5,303.33 | 3,320 |
| 2025-11-26 | 5,470.00 | 5,490.00 | 5,440.00 | 5,460.00 | 5,303.33 | 5,859 |
| 2025-11-25 | 5,490.00 | 5,510.00 | 5,430.00 | 5,470.00 | 5,313.04 | 4,305 |
| 2025-11-24 | 5,480.00 | 5,520.00 | 5,480.00 | 5,490.00 | 5,332.47 | 2,709 |
| 2025-11-21 | 5,490.00 | 5,490.00 | 5,420.00 | 5,490.00 | 5,332.47 | 2,314 |
| 2025-11-20 | 5,450.00 | 5,510.00 | 5,450.00 | 5,480.00 | 5,322.75 | 1,362 |
| 2025-11-19 | 5,450.00 | 5,520.00 | 5,430.00 | 5,430.00 | 5,274.19 | 6,001 |
| 2025-11-18 | 5,480.00 | 5,490.00 | 5,410.00 | 5,440.00 | 5,283.90 | 2,522 |
| 2025-11-17 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,293.62 | 12,430 |
| 2025-11-14 | 5,470.00 | 5,520.00 | 5,450.00 | 5,500.00 | 5,342.18 | 3,053 |
| 2025-11-13 | 5,470.00 | 5,550.00 | 5,410.00 | 5,500.00 | 5,342.18 | 12,856 |
| 2025-11-12 | 5,530.00 | 5,530.00 | 5,430.00 | 5,450.00 | 5,293.62 | 10,619 |
| 2025-11-11 | 6,500.00 | 6,500.00 | 5,410.00 | 5,500.00 | 5,342.18 | 355,144 |
| 2025-11-10 | 5,210.00 | 5,220.00 | 5,190.00 | 5,210.00 | 5,060.50 | 17,313 |
| 2025-11-07 | 5,220.00 | 5,220.00 | 5,150.00 | 5,200.00 | 5,050.79 | 1,677 |
| 2025-11-06 | 5,340.00 | 5,340.00 | 5,170.00 | 5,200.00 | 5,050.79 | 6,627 |
| 2025-11-05 | 5,430.00 | 5,440.00 | 5,200.00 | 5,240.00 | 5,089.64 | 11,010 |
| 2025-11-04 | 5,480.00 | 5,500.00 | 5,420.00 | 5,430.00 | 5,274.19 | 1,226 |
| 2025-11-03 | 5,480.00 | 5,480.00 | 5,390.00 | 5,450.00 | 5,293.62 | 3,343 |
| 2025-10-31 | 5,550.00 | 5,550.00 | 5,410.00 | 5,410.00 | 5,254.76 | 2,021 |
| 2025-10-30 | 5,500.00 | 5,560.00 | 5,460.00 | 5,540.00 | 5,381.03 | 6,034 |
| 2025-10-29 | 5,540.00 | 5,550.00 | 5,440.00 | 5,460.00 | 5,303.33 | 4,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.