Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,550.00 | 5,600.00 | 5,510.00 | 5,560.00 | 5,400.46 | 5,809 |
| 2025-10-27 | 5,540.00 | 5,570.00 | 5,510.00 | 5,510.00 | 5,351.89 | 4,448 |
| 2025-10-24 | 5,440.00 | 5,670.00 | 5,440.00 | 5,540.00 | 5,381.03 | 5,800 |
| 2025-10-23 | 5,440.00 | 5,460.00 | 5,390.00 | 5,410.00 | 5,254.76 | 3,948 |
| 2025-10-22 | 5,450.00 | 5,450.00 | 5,380.00 | 5,390.00 | 5,235.34 | 2,123 |
| 2025-10-21 | 5,450.00 | 5,460.00 | 5,410.00 | 5,450.00 | 5,293.62 | 5,013 |
| 2025-10-20 | 5,450.00 | 5,460.00 | 5,400.00 | 5,440.00 | 5,283.90 | 3,473 |
| 2025-10-17 | 5,530.00 | 5,530.00 | 5,360.00 | 5,430.00 | 5,274.19 | 8,096 |
| 2025-10-16 | 5,580.00 | 5,650.00 | 5,490.00 | 5,520.00 | 5,361.61 | 6,065 |
| 2025-10-15 | 5,500.00 | 5,600.00 | 5,490.00 | 5,550.00 | 5,390.75 | 3,391 |
| 2025-10-14 | 5,450.00 | 5,500.00 | 5,430.00 | 5,430.00 | 5,274.19 | 3,064 |
| 2025-10-13 | 5,520.00 | 5,550.00 | 5,450.00 | 5,500.00 | 5,342.18 | 5,916 |
| 2025-10-10 | 5,660.00 | 5,670.00 | 5,410.00 | 5,460.00 | 5,303.33 | 9,308 |
| 2025-10-02 | 5,650.00 | 5,740.00 | 5,590.00 | 5,610.00 | 5,449.02 | 4,278 |
| 2025-10-01 | 5,630.00 | 5,670.00 | 5,550.00 | 5,610.00 | 5,449.02 | 13,785 |
| 2025-09-30 | 5,740.00 | 5,750.00 | 5,480.00 | 5,480.00 | 5,322.75 | 16,779 |
| 2025-09-29 | 5,740.00 | 5,860.00 | 5,700.00 | 5,720.00 | 5,555.87 | 9,793 |
| 2025-09-26 | 5,940.00 | 5,940.00 | 5,780.00 | 5,780.00 | 5,614.15 | 46,330 |
| 2025-09-25 | 5,950.00 | 5,980.00 | 5,900.00 | 5,940.00 | 5,769.56 | 12,397 |
| 2025-09-24 | 5,960.00 | 5,990.00 | 5,870.00 | 5,940.00 | 5,769.56 | 60,230 |
| 2025-09-23 | 5,940.00 | 5,990.00 | 5,900.00 | 5,990.00 | 5,818.12 | 12,876 |
| 2025-09-22 | 5,930.00 | 5,980.00 | 5,900.00 | 5,920.00 | 5,750.13 | 10,841 |
| 2025-09-19 | 6,050.00 | 6,090.00 | 5,860.00 | 5,920.00 | 5,750.13 | 111,655 |
| 2025-09-18 | 5,910.00 | 6,060.00 | 5,890.00 | 6,060.00 | 5,886.11 | 35,962 |
| 2025-09-17 | 5,760.00 | 5,910.00 | 5,750.00 | 5,910.00 | 5,740.42 | 44,684 |
| 2025-09-16 | 5,660.00 | 5,810.00 | 5,640.00 | 5,780.00 | 5,614.15 | 34,337 |
| 2025-09-15 | 5,530.00 | 5,660.00 | 5,510.00 | 5,660.00 | 5,497.59 | 19,205 |
| 2025-09-12 | 5,530.00 | 5,550.00 | 5,480.00 | 5,530.00 | 5,371.32 | 10,258 |
| 2025-09-11 | 5,500.00 | 5,530.00 | 5,470.00 | 5,530.00 | 5,371.32 | 6,160 |
| 2025-09-10 | 5,550.00 | 5,550.00 | 5,490.00 | 5,530.00 | 5,371.32 | 4,448 |
| 2025-09-09 | 5,550.00 | 5,590.00 | 5,480.00 | 5,550.00 | 5,390.75 | 74,790 |
| 2025-09-08 | 5,470.00 | 5,600.00 | 5,470.00 | 5,560.00 | 5,400.46 | 23,271 |
| 2025-09-05 | 5,460.00 | 5,480.00 | 5,350.00 | 5,480.00 | 5,322.75 | 6,117 |
| 2025-09-04 | 5,450.00 | 5,470.00 | 5,440.00 | 5,450.00 | 5,293.62 | 1,987 |
| 2025-09-03 | 5,340.00 | 5,480.00 | 5,330.00 | 5,450.00 | 5,293.62 | 3,900 |
| 2025-09-02 | 5,380.00 | 5,410.00 | 5,350.00 | 5,350.00 | 5,196.48 | 17,738 |
| 2025-09-01 | 5,480.00 | 5,530.00 | 5,280.00 | 5,380.00 | 5,225.62 | 12,189 |
| 2025-08-29 | 5,520.00 | 5,530.00 | 5,440.00 | 5,500.00 | 5,342.18 | 7,596 |
| 2025-08-28 | 5,410.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,361.61 | 13,355 |
| 2025-08-27 | 5,460.00 | 5,480.00 | 5,400.00 | 5,410.00 | 5,254.76 | 13,563 |
| 2025-08-26 | 5,490.00 | 5,490.00 | 5,420.00 | 5,460.00 | 5,303.33 | 18,648 |
| 2025-08-25 | 5,490.00 | 5,490.00 | 5,450.00 | 5,490.00 | 5,332.47 | 10,671 |
| 2025-08-22 | 5,440.00 | 5,550.00 | 5,410.00 | 5,500.00 | 5,342.18 | 31,244 |
| 2025-08-21 | 5,320.00 | 5,440.00 | 5,300.00 | 5,440.00 | 5,283.90 | 13,368 |
| 2025-08-20 | 5,360.00 | 5,360.00 | 5,230.00 | 5,320.00 | 5,167.35 | 28,264 |
| 2025-08-19 | 5,370.00 | 5,410.00 | 5,310.00 | 5,360.00 | 5,206.20 | 6,866 |
| 2025-08-18 | 5,420.00 | 5,420.00 | 5,330.00 | 5,370.00 | 5,215.91 | 10,667 |
| 2025-08-14 | 5,440.00 | 5,440.00 | 5,400.00 | 5,410.00 | 5,254.76 | 6,888 |
| 2025-08-13 | 5,490.00 | 5,500.00 | 5,370.00 | 5,440.00 | 5,283.90 | 18,397 |
| 2025-08-12 | 5,500.00 | 5,530.00 | 5,450.00 | 5,490.00 | 5,332.47 | 22,394 |
| 2025-08-11 | 5,400.00 | 5,540.00 | 5,380.00 | 5,530.00 | 5,371.32 | 41,001 |
| 2025-08-08 | 5,390.00 | 5,420.00 | 5,340.00 | 5,400.00 | 5,245.05 | 16,306 |
| 2025-08-07 | 5,370.00 | 5,480.00 | 5,350.00 | 5,390.00 | 5,235.34 | 18,814 |
| 2025-08-06 | 5,450.00 | 5,480.00 | 5,300.00 | 5,360.00 | 5,206.20 | 55,385 |
| 2025-08-05 | 5,420.00 | 5,550.00 | 5,360.00 | 5,410.00 | 5,254.76 | 32,839 |
| 2025-08-04 | 5,520.00 | 5,630.00 | 5,360.00 | 5,390.00 | 5,235.34 | 40,914 |
| 2025-08-01 | 5,570.00 | 5,590.00 | 5,420.00 | 5,500.00 | 5,342.18 | 49,156 |
| 2025-07-31 | 5,650.00 | 5,650.00 | 5,490.00 | 5,590.00 | 5,429.60 | 70,126 |
| 2025-07-30 | 5,610.00 | 6,090.00 | 5,490.00 | 5,650.00 | 5,487.88 | 472,779 |
| 2025-07-29 | 5,370.00 | 6,350.00 | 5,360.00 | 5,610.00 | 5,449.02 | 3,181,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.