Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5,110.00 | 5,160.00 | 5,080.00 | 5,130.00 | 4,982.80 | 3,485 |
| 2025-07-25 | 5,130.00 | 5,250.00 | 5,060.00 | 5,110.00 | 4,963.37 | 26,985 |
| 2025-07-24 | 5,130.00 | 5,600.00 | 5,000.00 | 5,040.00 | 4,895.38 | 71,369 |
| 2025-07-23 | 5,160.00 | 5,200.00 | 5,110.00 | 5,140.00 | 4,992.51 | 6,200 |
| 2025-07-22 | 5,170.00 | 5,170.00 | 5,140.00 | 5,170.00 | 5,021.65 | 2,601 |
| 2025-07-21 | 5,160.00 | 5,180.00 | 5,140.00 | 5,180.00 | 5,031.36 | 1,496 |
| 2025-07-18 | 5,140.00 | 5,170.00 | 5,130.00 | 5,160.00 | 5,011.94 | 3,802 |
| 2025-07-17 | 5,150.00 | 5,170.00 | 5,110.00 | 5,130.00 | 4,982.80 | 6,820 |
| 2025-07-16 | 5,170.00 | 5,190.00 | 5,130.00 | 5,190.00 | 5,041.08 | 2,658 |
| 2025-07-15 | 5,170.00 | 5,180.00 | 5,130.00 | 5,180.00 | 5,031.36 | 1,210 |
| 2025-07-14 | 5,180.00 | 5,180.00 | 5,130.00 | 5,160.00 | 5,011.94 | 4,888 |
| 2025-07-11 | 5,170.00 | 5,200.00 | 5,130.00 | 5,170.00 | 5,021.65 | 4,977 |
| 2025-07-10 | 5,190.00 | 5,190.00 | 5,120.00 | 5,170.00 | 5,021.65 | 9,681 |
| 2025-07-09 | 5,180.00 | 5,190.00 | 5,140.00 | 5,190.00 | 5,041.08 | 3,829 |
| 2025-07-08 | 5,140.00 | 5,180.00 | 5,110.00 | 5,130.00 | 4,982.80 | 2,010 |
| 2025-07-07 | 5,110.00 | 5,150.00 | 5,110.00 | 5,150.00 | 5,002.22 | 2,502 |
| 2025-07-04 | 5,150.00 | 5,150.00 | 5,110.00 | 5,110.00 | 4,963.37 | 3,625 |
| 2025-07-03 | 5,130.00 | 5,170.00 | 5,120.00 | 5,150.00 | 5,002.22 | 2,404 |
| 2025-07-02 | 5,140.00 | 5,140.00 | 5,110.00 | 5,130.00 | 4,982.80 | 4,956 |
| 2025-07-01 | 5,140.00 | 5,140.00 | 5,100.00 | 5,130.00 | 4,982.80 | 4,991 |
| 2025-06-30 | 5,130.00 | 5,140.00 | 5,090.00 | 5,140.00 | 4,992.51 | 5,156 |
| 2025-06-27 | 5,160.00 | 5,180.00 | 5,110.00 | 5,130.00 | 4,982.80 | 1,846 |
| 2025-06-26 | 5,150.00 | 5,180.00 | 5,110.00 | 5,160.00 | 5,011.94 | 9,606 |
| 2025-06-25 | 5,180.00 | 5,180.00 | 5,110.00 | 5,150.00 | 5,002.22 | 9,850 |
| 2025-06-24 | 5,140.00 | 5,160.00 | 5,120.00 | 5,160.00 | 5,011.94 | 7,948 |
| 2025-06-23 | 5,170.00 | 5,170.00 | 5,100.00 | 5,140.00 | 4,992.51 | 17,865 |
| 2025-06-20 | 5,190.00 | 5,190.00 | 5,140.00 | 5,170.00 | 5,021.65 | 15,529 |
| 2025-06-19 | 5,160.00 | 5,190.00 | 5,140.00 | 5,180.00 | 5,031.36 | 7,480 |
| 2025-06-18 | 5,160.00 | 5,180.00 | 5,140.00 | 5,140.00 | 4,992.51 | 5,075 |
| 2025-06-17 | 5,160.00 | 5,200.00 | 5,140.00 | 5,140.00 | 4,992.51 | 25,673 |
| 2025-06-16 | 5,110.00 | 5,160.00 | 5,110.00 | 5,140.00 | 4,992.51 | 2,580 |
| 2025-06-13 | 5,200.00 | 5,240.00 | 5,110.00 | 5,120.00 | 4,973.08 | 6,749 |
| 2025-06-12 | 5,180.00 | 5,210.00 | 5,110.00 | 5,200.00 | 5,050.79 | 12,690 |
| 2025-06-11 | 5,290.00 | 5,300.00 | 5,120.00 | 5,150.00 | 5,002.22 | 20,296 |
| 2025-06-10 | 5,300.00 | 5,300.00 | 5,200.00 | 5,290.00 | 5,138.21 | 8,450 |
| 2025-06-09 | 5,250.00 | 5,300.00 | 5,210.00 | 5,300.00 | 5,147.92 | 7,775 |
| 2025-06-05 | 5,200.00 | 5,290.00 | 5,180.00 | 5,270.00 | 5,118.78 | 8,220 |
| 2025-06-04 | 5,190.00 | 5,290.00 | 5,110.00 | 5,200.00 | 5,050.79 | 13,291 |
| 2025-06-02 | 5,230.00 | 5,240.00 | 5,120.00 | 5,170.00 | 5,021.65 | 40,578 |
| 2025-05-30 | 5,240.00 | 5,290.00 | 5,220.00 | 5,230.00 | 5,079.93 | 1,503 |
| 2025-05-29 | 5,240.00 | 5,240.00 | 5,120.00 | 5,230.00 | 5,079.93 | 6,605 |
| 2025-05-28 | 5,260.00 | 5,290.00 | 5,200.00 | 5,210.00 | 5,060.50 | 6,204 |
| 2025-05-27 | 5,240.00 | 5,310.00 | 5,210.00 | 5,290.00 | 5,138.21 | 4,782 |
| 2025-05-26 | 5,240.00 | 5,270.00 | 5,230.00 | 5,240.00 | 5,089.64 | 1,667 |
| 2025-05-23 | 5,240.00 | 5,270.00 | 5,230.00 | 5,230.00 | 5,079.93 | 6,151 |
| 2025-05-22 | 5,220.00 | 5,280.00 | 5,160.00 | 5,230.00 | 5,079.93 | 6,387 |
| 2025-05-21 | 5,290.00 | 5,300.00 | 5,170.00 | 5,230.00 | 5,079.93 | 12,264 |
| 2025-05-20 | 5,260.00 | 5,300.00 | 5,230.00 | 5,290.00 | 5,138.21 | 443 |
| 2025-05-19 | 5,280.00 | 5,280.00 | 5,200.00 | 5,230.00 | 5,079.93 | 8,227 |
| 2025-05-16 | 5,370.00 | 5,370.00 | 5,230.00 | 5,290.00 | 5,138.21 | 4,369 |
| 2025-05-15 | 5,380.00 | 5,390.00 | 5,300.00 | 5,350.00 | 5,196.48 | 8,405 |
| 2025-05-14 | 5,340.00 | 5,380.00 | 5,320.00 | 5,380.00 | 5,225.62 | 26,214 |
| 2025-05-13 | 5,300.00 | 5,410.00 | 5,290.00 | 5,330.00 | 5,177.06 | 8,665 |
| 2025-05-12 | 5,280.00 | 5,370.00 | 5,250.00 | 5,300.00 | 5,147.92 | 21,027 |
| 2025-05-09 | 5,230.00 | 5,340.00 | 5,230.00 | 5,280.00 | 5,128.49 | 6,783 |
| 2025-05-08 | 5,340.00 | 5,340.00 | 5,220.00 | 5,230.00 | 5,079.93 | 6,743 |
| 2025-05-07 | 5,350.00 | 5,350.00 | 5,260.00 | 5,280.00 | 5,128.49 | 4,435 |
| 2025-05-02 | 5,340.00 | 5,360.00 | 5,310.00 | 5,340.00 | 5,186.77 | 3,007 |
| 2025-04-30 | 5,360.00 | 5,390.00 | 5,330.00 | 5,340.00 | 5,186.77 | 8,468 |
| 2025-04-29 | 5,420.00 | 5,420.00 | 5,340.00 | 5,350.00 | 5,196.48 | 5,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.