Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 5,460.00 | 5,460.00 | 5,390.00 | 5,400.00 | 5,245.05 | 8,789 |
| 2025-04-25 | 5,340.00 | 5,450.00 | 5,310.00 | 5,420.00 | 5,264.48 | 12,074 |
| 2025-04-24 | 5,450.00 | 5,450.00 | 5,340.00 | 5,340.00 | 5,186.77 | 13,806 |
| 2025-04-23 | 5,360.00 | 5,460.00 | 5,310.00 | 5,450.00 | 5,293.62 | 7,912 |
| 2025-04-22 | 5,350.00 | 5,400.00 | 5,280.00 | 5,350.00 | 5,196.48 | 7,740 |
| 2025-04-21 | 5,450.00 | 5,450.00 | 5,280.00 | 5,350.00 | 5,196.48 | 18,653 |
| 2025-04-18 | 5,450.00 | 5,450.00 | 5,300.00 | 5,450.00 | 5,293.62 | 14,007 |
| 2025-04-17 | 5,380.00 | 5,450.00 | 5,350.00 | 5,450.00 | 5,293.62 | 9,138 |
| 2025-04-16 | 5,340.00 | 5,410.00 | 5,320.00 | 5,370.00 | 5,215.91 | 11,901 |
| 2025-04-15 | 5,420.00 | 5,420.00 | 5,330.00 | 5,410.00 | 5,254.76 | 18,461 |
| 2025-04-14 | 5,490.00 | 5,490.00 | 5,350.00 | 5,410.00 | 5,254.76 | 28,076 |
| 2025-04-11 | 5,590.00 | 5,620.00 | 5,320.00 | 5,480.00 | 5,322.75 | 33,294 |
| 2025-04-10 | 5,500.00 | 5,570.00 | 5,410.00 | 5,550.00 | 5,390.75 | 41,675 |
| 2025-04-09 | 5,420.00 | 6,440.00 | 5,360.00 | 5,560.00 | 5,400.46 | 720,860 |
| 2025-04-08 | 5,320.00 | 5,430.00 | 5,270.00 | 5,430.00 | 5,274.19 | 7,610 |
| 2025-04-07 | 5,470.00 | 5,470.00 | 5,220.00 | 5,300.00 | 5,147.92 | 18,655 |
| 2025-04-04 | 5,370.00 | 5,480.00 | 5,270.00 | 5,470.00 | 5,313.04 | 13,393 |
| 2025-04-03 | 5,470.00 | 5,540.00 | 5,350.00 | 5,370.00 | 5,215.91 | 18,520 |
| 2025-04-02 | 5,490.00 | 5,550.00 | 5,400.00 | 5,540.00 | 5,381.03 | 8,139 |
| 2025-04-01 | 5,330.00 | 5,600.00 | 5,310.00 | 5,550.00 | 5,390.75 | 28,278 |
| 2025-03-31 | 5,280.00 | 5,370.00 | 5,260.00 | 5,370.00 | 5,215.91 | 36,488 |
| 2025-03-28 | 5,340.00 | 5,390.00 | 5,280.00 | 5,280.00 | 5,128.49 | 2,193 |
| 2025-03-27 | 5,330.00 | 5,570.00 | 5,330.00 | 5,330.00 | 5,177.06 | 9,562 |
| 2025-03-26 | 5,320.00 | 5,540.00 | 5,300.00 | 5,380.00 | 5,225.62 | 11,974 |
| 2025-03-25 | 5,310.00 | 5,350.00 | 5,300.00 | 5,300.00 | 5,147.92 | 8,116 |
| 2025-03-24 | 5,290.00 | 5,410.00 | 5,250.00 | 5,300.00 | 5,147.92 | 7,254 |
| 2025-03-21 | 5,190.00 | 5,320.00 | 5,190.00 | 5,290.00 | 5,138.21 | 3,588 |
| 2025-03-20 | 5,260.00 | 5,260.00 | 5,180.00 | 5,190.00 | 5,041.08 | 8,916 |
| 2025-03-19 | 5,320.00 | 5,320.00 | 5,270.00 | 5,290.00 | 5,138.21 | 14,933 |
| 2025-03-18 | 5,280.00 | 5,330.00 | 5,280.00 | 5,320.00 | 5,167.35 | 2,350 |
| 2025-03-17 | 5,300.00 | 5,340.00 | 5,280.00 | 5,320.00 | 5,167.35 | 3,531 |
| 2025-03-14 | 5,240.00 | 5,300.00 | 5,240.00 | 5,280.00 | 5,128.49 | 2,838 |
| 2025-03-13 | 5,260.00 | 5,260.00 | 5,150.00 | 5,230.00 | 5,079.93 | 3,724 |
| 2025-03-12 | 5,330.00 | 5,340.00 | 5,210.00 | 5,210.00 | 5,060.50 | 4,124 |
| 2025-03-11 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | 5,079.93 | 32,822 |
| 2025-03-10 | 5,270.00 | 5,280.00 | 5,210.00 | 5,220.00 | 5,070.22 | 4,143 |
| 2025-03-07 | 5,360.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,079.93 | 6,190 |
| 2025-03-06 | 5,260.00 | 5,370.00 | 5,250.00 | 5,350.00 | 5,196.48 | 10,969 |
| 2025-03-05 | 5,210.00 | 5,330.00 | 5,210.00 | 5,310.00 | 5,157.63 | 7,148 |
| 2025-03-04 | 5,260.00 | 5,310.00 | 5,200.00 | 5,210.00 | 5,060.50 | 3,219 |
| 2025-02-28 | 5,160.00 | 5,280.00 | 5,160.00 | 5,280.00 | 5,128.49 | 7,702 |
| 2025-02-27 | 5,200.00 | 5,340.00 | 5,150.00 | 5,160.00 | 5,011.94 | 23,535 |
| 2025-02-26 | 5,160.00 | 5,260.00 | 5,150.00 | 5,160.00 | 5,011.94 | 41,557 |
| 2025-02-25 | 5,160.00 | 5,210.00 | 5,150.00 | 5,160.00 | 5,011.94 | 1,557 |
| 2025-02-24 | 5,250.00 | 5,270.00 | 5,150.00 | 5,150.00 | 5,002.22 | 4,616 |
| 2025-02-21 | 5,260.00 | 5,290.00 | 5,210.00 | 5,240.00 | 5,089.64 | 4,691 |
| 2025-02-20 | 5,210.00 | 5,260.00 | 5,200.00 | 5,230.00 | 5,079.93 | 6,003 |
| 2025-02-19 | 5,210.00 | 5,300.00 | 5,190.00 | 5,200.00 | 5,050.79 | 19,360 |
| 2025-02-18 | 5,160.00 | 5,210.00 | 5,140.00 | 5,200.00 | 5,050.79 | 16,536 |
| 2025-02-17 | 5,100.00 | 5,730.00 | 5,090.00 | 5,140.00 | 4,992.51 | 250,604 |
| 2025-02-14 | 5,110.00 | 5,130.00 | 5,100.00 | 5,100.00 | 4,953.66 | 7,368 |
| 2025-02-13 | 5,110.00 | 5,110.00 | 5,060.00 | 5,070.00 | 4,924.52 | 4,081 |
| 2025-02-12 | 5,100.00 | 5,150.00 | 5,100.00 | 5,110.00 | 4,963.37 | 10,728 |
| 2025-02-11 | 5,050.00 | 5,120.00 | 5,050.00 | 5,070.00 | 4,924.52 | 22,121 |
| 2025-02-10 | 5,100.00 | 5,140.00 | 5,100.00 | 5,100.00 | 4,953.66 | 18,032 |
| 2025-02-07 | 5,080.00 | 5,130.00 | 5,080.00 | 5,100.00 | 4,953.66 | 4,201 |
| 2025-02-06 | 5,120.00 | 5,150.00 | 5,080.00 | 5,080.00 | 4,934.23 | 6,226 |
| 2025-02-05 | 5,120.00 | 5,150.00 | 5,120.00 | 5,140.00 | 4,992.51 | 4,937 |
| 2025-02-04 | 5,100.00 | 5,150.00 | 5,080.00 | 5,130.00 | 4,982.80 | 4,324 |
| 2025-02-03 | 5,120.00 | 5,180.00 | 5,050.00 | 5,050.00 | 4,905.09 | 11,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.