Dongyang E&P Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19,540.00 | 19,800.00 | 19,130.00 | 19,440.00 | 19,440.00 | 27,397 |
| 2026-07-21 | 19,430.00 | 19,550.00 | 18,750.00 | 19,300.00 | 19,300.00 | 28,735 |
| 2026-07-20 | 19,800.00 | 19,950.00 | 19,110.00 | 19,240.00 | 19,240.00 | 29,349 |
| 2026-07-16 | 20,250.00 | 20,250.00 | 19,550.00 | 20,050.00 | 20,050.00 | 22,953 |
| 2026-07-15 | 19,860.00 | 20,650.00 | 19,860.00 | 20,250.00 | 20,250.00 | 36,860 |
| 2026-07-14 | 19,780.00 | 19,950.00 | 19,200.00 | 19,860.00 | 19,860.00 | 27,001 |
| 2026-07-13 | 20,750.00 | 20,900.00 | 19,510.00 | 19,950.00 | 19,950.00 | 21,201 |
| 2026-07-10 | 19,500.00 | 20,650.00 | 19,500.00 | 20,500.00 | 20,500.00 | 19,237 |
| 2026-07-09 | 19,660.00 | 19,980.00 | 19,100.00 | 19,500.00 | 19,500.00 | 13,409 |
| 2026-07-08 | 20,600.00 | 20,700.00 | 19,470.00 | 19,670.00 | 19,670.00 | 29,865 |
| 2026-07-07 | 20,550.00 | 20,750.00 | 20,000.00 | 20,500.00 | 20,500.00 | 17,035 |
| 2026-07-06 | 20,700.00 | 20,800.00 | 19,870.00 | 20,650.00 | 20,650.00 | 16,917 |
| 2026-07-03 | 20,000.00 | 20,800.00 | 19,410.00 | 20,800.00 | 20,800.00 | 25,784 |
| 2026-07-02 | 20,650.00 | 20,850.00 | 19,800.00 | 19,990.00 | 19,990.00 | 48,373 |
| 2026-07-01 | 20,000.00 | 20,750.00 | 19,750.00 | 20,750.00 | 20,750.00 | 27,825 |
| 2026-06-30 | 20,450.00 | 20,450.00 | 19,730.00 | 20,000.00 | 20,000.00 | 22,147 |
| 2026-06-29 | 17,850.00 | 20,150.00 | 17,850.00 | 20,100.00 | 20,100.00 | 56,389 |
| 2026-06-26 | 18,730.00 | 18,810.00 | 17,750.00 | 17,750.00 | 17,750.00 | 48,996 |
| 2026-06-25 | 19,240.00 | 19,440.00 | 18,500.00 | 18,610.00 | 18,610.00 | 35,423 |
| 2026-06-24 | 19,020.00 | 19,700.00 | 18,650.00 | 19,090.00 | 19,090.00 | 29,242 |
| 2026-06-23 | 19,990.00 | 20,000.00 | 18,900.00 | 18,910.00 | 18,910.00 | 46,535 |
| 2026-06-22 | 20,450.00 | 20,600.00 | 19,500.00 | 19,900.00 | 19,900.00 | 44,628 |
| 2026-06-19 | 22,100.00 | 22,100.00 | 19,860.00 | 20,450.00 | 20,450.00 | 76,046 |
| 2026-06-18 | 22,500.00 | 22,700.00 | 21,400.00 | 22,100.00 | 22,100.00 | 41,252 |
| 2026-06-17 | 22,150.00 | 22,900.00 | 21,900.00 | 22,500.00 | 22,500.00 | 29,155 |
| 2026-06-16 | 22,100.00 | 22,500.00 | 21,700.00 | 22,150.00 | 22,150.00 | 25,958 |
| 2026-06-15 | 22,500.00 | 23,000.00 | 21,900.00 | 21,950.00 | 21,950.00 | 66,703 |
| 2026-06-12 | 21,650.00 | 22,350.00 | 21,450.00 | 22,100.00 | 22,100.00 | 22,089 |
| 2026-06-11 | 21,000.00 | 21,350.00 | 20,450.00 | 21,200.00 | 21,200.00 | 22,206 |
| 2026-06-10 | 21,400.00 | 21,450.00 | 20,400.00 | 21,000.00 | 21,000.00 | 24,535 |
| 2026-06-09 | 20,650.00 | 21,450.00 | 20,600.00 | 21,350.00 | 21,350.00 | 18,706 |
| 2026-06-08 | 20,900.00 | 21,350.00 | 20,200.00 | 20,500.00 | 20,500.00 | 50,639 |
| 2026-06-05 | 21,750.00 | 22,200.00 | 20,850.00 | 21,750.00 | 21,750.00 | 39,055 |
| 2026-06-04 | 21,300.00 | 22,450.00 | 21,200.00 | 21,750.00 | 21,750.00 | 27,595 |
| 2026-06-02 | 20,950.00 | 21,350.00 | 20,450.00 | 21,250.00 | 21,250.00 | 54,582 |
| 2026-06-01 | 22,300.00 | 22,450.00 | 20,950.00 | 21,050.00 | 21,050.00 | 89,517 |
| 2026-05-29 | 23,000.00 | 23,000.00 | 21,750.00 | 22,200.00 | 22,200.00 | 68,166 |
| 2026-05-28 | 23,450.00 | 23,450.00 | 22,150.00 | 22,800.00 | 22,800.00 | 68,181 |
| 2026-05-27 | 24,250.00 | 24,400.00 | 22,850.00 | 23,400.00 | 23,400.00 | 91,133 |
| 2026-05-26 | 24,500.00 | 25,300.00 | 23,900.00 | 24,150.00 | 24,150.00 | 69,242 |
| 2026-05-22 | 23,900.00 | 24,600.00 | 23,900.00 | 24,200.00 | 24,200.00 | 57,351 |
| 2026-05-21 | 23,400.00 | 24,150.00 | 23,400.00 | 23,750.00 | 23,750.00 | 55,336 |
| 2026-05-20 | 24,150.00 | 24,200.00 | 22,700.00 | 23,150.00 | 23,150.00 | 65,603 |
| 2026-05-19 | 25,600.00 | 25,800.00 | 23,300.00 | 24,250.00 | 24,250.00 | 107,029 |
| 2026-05-18 | 26,700.00 | 26,700.00 | 24,550.00 | 25,450.00 | 25,450.00 | 70,102 |
| 2026-05-15 | 30,900.00 | 30,900.00 | 25,800.00 | 26,200.00 | 26,200.00 | 461,843 |
| 2026-05-14 | 33,500.00 | 35,100.00 | 32,800.00 | 33,650.00 | 33,650.00 | 103,332 |
| 2026-05-13 | 33,850.00 | 34,150.00 | 32,500.00 | 33,500.00 | 33,500.00 | 54,579 |
| 2026-05-12 | 35,700.00 | 35,750.00 | 33,450.00 | 34,000.00 | 34,000.00 | 87,884 |
| 2026-05-11 | 37,000.00 | 37,050.00 | 35,200.00 | 35,700.00 | 35,700.00 | 71,145 |
| 2026-05-08 | 36,400.00 | 37,300.00 | 35,850.00 | 36,550.00 | 36,550.00 | 33,465 |
| 2026-05-07 | 36,850.00 | 37,000.00 | 36,000.00 | 36,400.00 | 36,400.00 | 34,747 |
| 2026-05-06 | 36,150.00 | 38,050.00 | 35,850.00 | 36,850.00 | 36,850.00 | 152,836 |
| 2026-05-04 | 34,650.00 | 36,000.00 | 33,950.00 | 35,600.00 | 35,600.00 | 103,086 |
| 2026-04-30 | 34,550.00 | 34,800.00 | 33,800.00 | 34,000.00 | 34,000.00 | 60,603 |
| 2026-04-29 | 32,100.00 | 34,500.00 | 32,100.00 | 34,500.00 | 34,500.00 | 180,338 |
| 2026-04-28 | 31,950.00 | 32,600.00 | 31,650.00 | 32,450.00 | 32,450.00 | 32,748 |
| 2026-04-27 | 32,300.00 | 32,750.00 | 31,900.00 | 32,200.00 | 32,200.00 | 39,366 |
| 2026-04-24 | 31,650.00 | 32,650.00 | 31,100.00 | 32,250.00 | 32,250.00 | 47,120 |
| 2026-04-23 | 31,500.00 | 31,800.00 | 30,300.00 | 31,650.00 | 31,650.00 | 58,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.