Dongyang E&P Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15,770.00 | 15,890.00 | 15,130.00 | 15,210.00 | 15,210.00 | 19,975 |
| 2026-10-19 | 15,650.00 | 15,870.00 | 15,420.00 | 15,760.00 | 15,760.00 | 10,978 |
| 2026-10-16 | 15,370.00 | 15,840.00 | 15,300.00 | 15,720.00 | 15,720.00 | 21,610 |
| 2026-10-15 | 15,830.00 | 15,830.00 | 14,990.00 | 15,160.00 | 15,160.00 | 31,393 |
| 2026-10-14 | 15,720.00 | 16,140.00 | 15,720.00 | 16,000.00 | 16,000.00 | 11,923 |
| 2026-10-13 | 16,000.00 | 16,000.00 | 15,460.00 | 15,860.00 | 15,860.00 | 36,853 |
| 2026-10-12 | 16,380.00 | 16,650.00 | 16,000.00 | 16,060.00 | 16,060.00 | 19,891 |
| 2026-10-08 | 16,680.00 | 16,680.00 | 16,330.00 | 16,370.00 | 16,370.00 | 28,418 |
| 2026-10-07 | 17,100.00 | 17,100.00 | 16,570.00 | 16,580.00 | 16,580.00 | 27,681 |
| 2026-10-06 | 17,370.00 | 17,370.00 | 16,890.00 | 17,000.00 | 17,000.00 | 12,919 |
| 2026-10-02 | 16,960.00 | 17,230.00 | 16,800.00 | 17,050.00 | 17,050.00 | 11,976 |
| 2026-10-01 | 16,750.00 | 16,920.00 | 16,570.00 | 16,780.00 | 16,780.00 | 15,673 |
| 2026-09-30 | 16,840.00 | 17,040.00 | 16,700.00 | 16,740.00 | 16,740.00 | 18,567 |
| 2026-09-29 | 16,940.00 | 16,980.00 | 16,660.00 | 16,740.00 | 16,740.00 | 17,352 |
| 2026-09-28 | 16,720.00 | 17,150.00 | 16,630.00 | 16,940.00 | 16,940.00 | 16,270 |
| 2026-09-23 | 17,000.00 | 17,000.00 | 16,610.00 | 16,660.00 | 16,660.00 | 12,610 |
| 2026-09-22 | 16,900.00 | 17,100.00 | 16,640.00 | 16,790.00 | 16,790.00 | 41,889 |
| 2026-09-21 | 17,170.00 | 17,170.00 | 16,690.00 | 16,740.00 | 16,740.00 | 22,105 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.