Dongyang E&P Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15,770.00 | 15,890.00 | 15,130.00 | 15,210.00 | 15,210.00 | 19,975 |
| 2026-10-19 | 15,650.00 | 15,870.00 | 15,420.00 | 15,760.00 | 15,760.00 | 10,978 |
| 2026-10-16 | 15,370.00 | 15,840.00 | 15,300.00 | 15,720.00 | 15,720.00 | 21,610 |
| 2026-10-15 | 15,830.00 | 15,830.00 | 14,990.00 | 15,160.00 | 15,160.00 | 31,393 |
| 2026-10-14 | 15,720.00 | 16,140.00 | 15,720.00 | 16,000.00 | 16,000.00 | 11,923 |
| 2026-10-13 | 16,000.00 | 16,000.00 | 15,460.00 | 15,860.00 | 15,860.00 | 36,853 |
| 2026-10-12 | 16,380.00 | 16,650.00 | 16,000.00 | 16,060.00 | 16,060.00 | 19,891 |
| 2026-10-08 | 16,680.00 | 16,680.00 | 16,330.00 | 16,370.00 | 16,370.00 | 28,418 |
| 2026-10-07 | 17,100.00 | 17,100.00 | 16,570.00 | 16,580.00 | 16,580.00 | 27,681 |
| 2026-10-06 | 17,370.00 | 17,370.00 | 16,890.00 | 17,000.00 | 17,000.00 | 12,919 |
| 2026-10-02 | 16,960.00 | 17,230.00 | 16,800.00 | 17,050.00 | 17,050.00 | 11,976 |
| 2026-10-01 | 16,750.00 | 16,920.00 | 16,570.00 | 16,780.00 | 16,780.00 | 15,673 |
| 2026-09-30 | 16,840.00 | 17,040.00 | 16,700.00 | 16,740.00 | 16,740.00 | 18,567 |
| 2026-09-29 | 16,940.00 | 16,980.00 | 16,660.00 | 16,740.00 | 16,740.00 | 17,352 |
| 2026-09-28 | 16,720.00 | 17,150.00 | 16,630.00 | 16,940.00 | 16,940.00 | 16,270 |
| 2026-09-23 | 17,000.00 | 17,000.00 | 16,610.00 | 16,660.00 | 16,660.00 | 12,610 |
| 2026-09-22 | 16,900.00 | 17,100.00 | 16,640.00 | 16,790.00 | 16,790.00 | 41,889 |
| 2026-09-21 | 17,170.00 | 17,170.00 | 16,690.00 | 16,740.00 | 16,740.00 | 22,105 |
| 2026-09-18 | 16,880.00 | 17,370.00 | 16,830.00 | 17,160.00 | 17,160.00 | 26,365 |
| 2026-09-17 | 16,910.00 | 17,150.00 | 16,700.00 | 16,700.00 | 16,700.00 | 29,262 |
| 2026-09-16 | 17,300.00 | 17,470.00 | 16,950.00 | 16,990.00 | 16,990.00 | 9,542 |
| 2026-09-15 | 17,110.00 | 17,550.00 | 16,950.00 | 17,220.00 | 17,220.00 | 28,636 |
| 2026-09-14 | 17,170.00 | 17,400.00 | 16,900.00 | 17,060.00 | 17,060.00 | 51,099 |
| 2026-09-11 | 17,350.00 | 17,640.00 | 17,350.00 | 17,500.00 | 17,500.00 | 11,857 |
| 2026-09-10 | 17,860.00 | 17,870.00 | 17,360.00 | 17,650.00 | 17,650.00 | 23,322 |
| 2026-09-09 | 17,770.00 | 17,860.00 | 17,590.00 | 17,860.00 | 17,860.00 | 28,697 |
| 2026-09-08 | 18,120.00 | 18,120.00 | 17,650.00 | 17,660.00 | 17,660.00 | 36,759 |
| 2026-09-07 | 18,330.00 | 18,390.00 | 18,010.00 | 18,120.00 | 18,120.00 | 17,452 |
| 2026-09-04 | 18,300.00 | 18,300.00 | 17,820.00 | 18,150.00 | 18,150.00 | 25,416 |
| 2026-09-03 | 18,170.00 | 18,230.00 | 17,890.00 | 18,100.00 | 18,100.00 | 23,799 |
| 2026-09-02 | 18,370.00 | 18,370.00 | 17,930.00 | 18,200.00 | 18,200.00 | 23,940 |
| 2026-09-01 | 18,300.00 | 18,450.00 | 18,200.00 | 18,450.00 | 18,450.00 | 15,154 |
| 2026-08-31 | 18,680.00 | 18,680.00 | 18,150.00 | 18,200.00 | 18,200.00 | 37,387 |
| 2026-08-28 | 18,550.00 | 18,950.00 | 18,430.00 | 18,860.00 | 18,860.00 | 17,435 |
| 2026-08-27 | 18,700.00 | 18,840.00 | 18,490.00 | 18,650.00 | 18,650.00 | 36,472 |
| 2026-08-26 | 18,720.00 | 18,870.00 | 18,390.00 | 18,660.00 | 18,660.00 | 31,065 |
| 2026-08-25 | 18,720.00 | 18,720.00 | 18,100.00 | 18,720.00 | 18,720.00 | 59,135 |
| 2026-08-24 | 19,010.00 | 19,010.00 | 18,540.00 | 18,720.00 | 18,720.00 | 26,029 |
| 2026-08-21 | 19,230.00 | 19,230.00 | 18,520.00 | 18,750.00 | 18,750.00 | 30,756 |
| 2026-08-20 | 19,290.00 | 19,510.00 | 19,010.00 | 19,010.00 | 19,010.00 | 25,347 |
| 2026-08-19 | 19,180.00 | 19,290.00 | 18,710.00 | 19,290.00 | 19,290.00 | 25,826 |
| 2026-08-18 | 20,200.00 | 20,200.00 | 19,150.00 | 19,400.00 | 19,400.00 | 72,070 |
| 2026-08-14 | 20,250.00 | 21,350.00 | 20,150.00 | 21,150.00 | 21,150.00 | 28,441 |
| 2026-08-13 | 20,950.00 | 21,050.00 | 19,990.00 | 20,150.00 | 20,150.00 | 33,804 |
| 2026-08-12 | 20,550.00 | 21,000.00 | 20,500.00 | 20,850.00 | 20,850.00 | 10,586 |
| 2026-08-11 | 20,750.00 | 20,850.00 | 20,500.00 | 20,750.00 | 20,750.00 | 9,203 |
| 2026-08-10 | 20,150.00 | 20,800.00 | 20,000.00 | 20,600.00 | 20,600.00 | 13,990 |
| 2026-08-07 | 20,250.00 | 20,550.00 | 19,910.00 | 20,150.00 | 20,150.00 | 13,249 |
| 2026-08-06 | 20,400.00 | 20,900.00 | 20,150.00 | 20,300.00 | 20,300.00 | 9,753 |
| 2026-08-05 | 20,400.00 | 20,850.00 | 20,250.00 | 20,750.00 | 20,750.00 | 14,558 |
| 2026-08-04 | 19,600.00 | 20,500.00 | 19,600.00 | 20,400.00 | 20,400.00 | 36,092 |
| 2026-08-03 | 19,850.00 | 20,150.00 | 19,380.00 | 19,600.00 | 19,600.00 | 32,425 |
| 2026-07-31 | 19,490.00 | 19,890.00 | 18,750.00 | 19,890.00 | 19,890.00 | 54,306 |
| 2026-07-30 | 17,500.00 | 19,050.00 | 17,500.00 | 18,470.00 | 18,470.00 | 92,041 |
| 2026-07-29 | 19,200.00 | 19,590.00 | 17,710.00 | 18,120.00 | 18,120.00 | 65,983 |
| 2026-07-28 | 20,000.00 | 20,000.00 | 19,000.00 | 19,170.00 | 19,170.00 | 43,041 |
| 2026-07-27 | 20,000.00 | 20,950.00 | 19,860.00 | 20,150.00 | 20,150.00 | 14,801 |
| 2026-07-24 | 19,750.00 | 20,300.00 | 19,650.00 | 20,000.00 | 20,000.00 | 15,580 |
| 2026-07-23 | 19,290.00 | 20,300.00 | 19,260.00 | 20,250.00 | 20,250.00 | 19,941 |
| 2026-07-22 | 19,540.00 | 19,800.00 | 19,130.00 | 19,440.00 | 19,440.00 | 27,397 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.