Dongyang E&P Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 30,500.00 | 32,750.00 | 30,000.00 | 31,550.00 | 31,550.00 | 187,865 |
| 2026-04-21 | 28,750.00 | 30,200.00 | 28,700.00 | 30,200.00 | 30,200.00 | 110,416 |
| 2026-04-20 | 28,550.00 | 28,550.00 | 28,050.00 | 28,050.00 | 28,050.00 | 16,972 |
| 2026-04-17 | 28,500.00 | 28,650.00 | 28,000.00 | 28,350.00 | 28,350.00 | 22,771 |
| 2026-04-16 | 28,650.00 | 28,700.00 | 28,200.00 | 28,450.00 | 28,450.00 | 28,338 |
| 2026-04-15 | 29,050.00 | 29,150.00 | 28,200.00 | 28,350.00 | 28,350.00 | 50,747 |
| 2026-04-14 | 29,000.00 | 29,700.00 | 28,550.00 | 28,850.00 | 28,850.00 | 55,214 |
| 2026-04-13 | 27,750.00 | 28,100.00 | 27,300.00 | 27,800.00 | 27,800.00 | 13,702 |
| 2026-04-10 | 27,500.00 | 27,900.00 | 27,300.00 | 27,900.00 | 27,900.00 | 18,254 |
| 2026-04-09 | 27,800.00 | 27,800.00 | 26,700.00 | 27,200.00 | 27,200.00 | 26,445 |
| 2026-04-08 | 27,850.00 | 28,100.00 | 27,650.00 | 27,850.00 | 27,850.00 | 33,477 |
| 2026-04-07 | 28,200.00 | 28,200.00 | 26,550.00 | 27,150.00 | 27,150.00 | 51,034 |
| 2026-04-06 | 27,400.00 | 28,550.00 | 27,150.00 | 28,200.00 | 28,200.00 | 24,554 |
| 2026-04-03 | 26,800.00 | 27,300.00 | 26,650.00 | 27,300.00 | 27,300.00 | 24,016 |
| 2026-04-02 | 28,300.00 | 28,300.00 | 25,950.00 | 26,500.00 | 26,500.00 | 87,061 |
| 2026-04-01 | 27,450.00 | 28,050.00 | 27,100.00 | 28,000.00 | 28,000.00 | 44,533 |
| 2026-03-31 | 27,000.00 | 27,250.00 | 26,350.00 | 26,700.00 | 26,700.00 | 48,375 |
| 2026-03-30 | 27,550.00 | 27,750.00 | 27,050.00 | 27,450.00 | 27,450.00 | 21,354 |
| 2026-03-27 | 29,000.00 | 29,100.00 | 28,100.00 | 28,600.00 | 28,600.00 | 30,394 |
| 2026-03-26 | 29,800.00 | 29,800.00 | 28,700.00 | 29,200.00 | 29,200.00 | 31,681 |
| 2026-03-25 | 29,800.00 | 30,450.00 | 29,500.00 | 29,900.00 | 29,900.00 | 55,635 |
| 2026-03-24 | 30,350.00 | 30,350.00 | 29,000.00 | 29,800.00 | 29,800.00 | 28,271 |
| 2026-03-23 | 30,600.00 | 30,600.00 | 29,400.00 | 29,400.00 | 29,400.00 | 38,379 |
| 2026-03-20 | 30,200.00 | 31,450.00 | 30,050.00 | 31,000.00 | 31,000.00 | 28,443 |
| 2026-03-19 | 30,550.00 | 30,950.00 | 29,800.00 | 29,850.00 | 29,850.00 | 24,874 |
| 2026-03-18 | 30,250.00 | 31,000.00 | 30,000.00 | 31,000.00 | 31,000.00 | 33,846 |
| 2026-03-17 | 30,050.00 | 31,050.00 | 29,950.00 | 30,200.00 | 30,200.00 | 37,263 |
| 2026-03-16 | 31,000.00 | 31,550.00 | 29,600.00 | 29,750.00 | 29,750.00 | 49,184 |
| 2026-03-13 | 31,800.00 | 32,450.00 | 31,200.00 | 31,300.00 | 31,300.00 | 78,256 |
| 2026-03-12 | 33,200.00 | 33,600.00 | 31,650.00 | 32,000.00 | 32,000.00 | 65,444 |
| 2026-03-11 | 30,400.00 | 34,200.00 | 30,100.00 | 33,300.00 | 33,300.00 | 114,963 |
| 2026-03-10 | 29,050.00 | 30,150.00 | 28,350.00 | 30,000.00 | 30,000.00 | 59,235 |
| 2026-03-09 | 27,850.00 | 28,300.00 | 27,000.00 | 28,300.00 | 28,300.00 | 35,578 |
| 2026-03-06 | 28,750.00 | 28,850.00 | 27,050.00 | 28,500.00 | 28,500.00 | 55,048 |
| 2026-03-05 | 28,600.00 | 29,000.00 | 28,050.00 | 28,500.00 | 28,500.00 | 60,816 |
| 2026-03-04 | 29,000.00 | 29,450.00 | 26,400.00 | 27,000.00 | 27,000.00 | 121,324 |
| 2026-03-03 | 31,950.00 | 32,300.00 | 29,900.00 | 30,050.00 | 30,050.00 | 97,821 |
| 2026-02-27 | 33,700.00 | 33,750.00 | 32,500.00 | 33,000.00 | 33,000.00 | 47,830 |
| 2026-02-26 | 33,850.00 | 34,000.00 | 32,850.00 | 33,750.00 | 33,750.00 | 50,230 |
| 2026-02-25 | 34,700.00 | 35,200.00 | 33,800.00 | 33,850.00 | 33,850.00 | 59,221 |
| 2026-02-24 | 34,800.00 | 34,950.00 | 33,950.00 | 34,700.00 | 34,700.00 | 29,105 |
| 2026-02-23 | 34,800.00 | 35,300.00 | 34,450.00 | 35,000.00 | 35,000.00 | 23,155 |
| 2026-02-20 | 34,850.00 | 35,150.00 | 34,450.00 | 34,800.00 | 34,800.00 | 24,855 |
| 2026-02-19 | 33,600.00 | 34,900.00 | 33,600.00 | 34,850.00 | 34,850.00 | 27,954 |
| 2026-02-13 | 33,800.00 | 34,000.00 | 33,300.00 | 33,600.00 | 33,600.00 | 27,855 |
| 2026-02-12 | 33,400.00 | 34,100.00 | 32,700.00 | 33,800.00 | 33,800.00 | 46,979 |
| 2026-02-11 | 32,600.00 | 33,300.00 | 32,300.00 | 33,300.00 | 33,300.00 | 50,526 |
| 2026-02-10 | 31,800.00 | 32,700.00 | 31,550.00 | 32,600.00 | 32,600.00 | 51,487 |
| 2026-02-09 | 31,400.00 | 31,850.00 | 31,000.00 | 31,500.00 | 31,500.00 | 29,112 |
| 2026-02-06 | 30,050.00 | 30,800.00 | 28,750.00 | 30,800.00 | 30,800.00 | 52,953 |
| 2026-02-05 | 31,350.00 | 32,200.00 | 30,550.00 | 30,550.00 | 30,550.00 | 50,733 |
| 2026-02-04 | 31,000.00 | 31,450.00 | 30,800.00 | 31,350.00 | 31,350.00 | 34,431 |
| 2026-02-03 | 30,750.00 | 31,250.00 | 30,450.00 | 31,250.00 | 31,250.00 | 39,988 |
| 2026-02-02 | 31,200.00 | 31,600.00 | 30,350.00 | 30,400.00 | 30,400.00 | 50,256 |
| 2026-01-30 | 31,150.00 | 31,950.00 | 30,500.00 | 31,400.00 | 31,400.00 | 67,011 |
| 2026-01-29 | 29,400.00 | 31,450.00 | 28,750.00 | 31,300.00 | 31,300.00 | 114,692 |
| 2026-01-28 | 29,550.00 | 29,550.00 | 28,750.00 | 29,150.00 | 29,150.00 | 63,192 |
| 2026-01-27 | 29,900.00 | 30,000.00 | 29,100.00 | 29,450.00 | 29,450.00 | 75,861 |
| 2026-01-26 | 29,000.00 | 30,350.00 | 28,950.00 | 30,000.00 | 30,000.00 | 84,164 |
| 2026-01-23 | 27,850.00 | 29,500.00 | 27,850.00 | 29,000.00 | 29,000.00 | 70,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.