Dongyang E&P Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22,500.00 | 22,500.00 | 21,900.00 | 22,000.00 | 21,620.69 | 27,773 |
| 2025-10-24 | 21,900.00 | 22,450.00 | 21,650.00 | 22,300.00 | 21,915.52 | 28,079 |
| 2025-10-23 | 22,100.00 | 22,150.00 | 21,650.00 | 21,900.00 | 21,522.41 | 28,321 |
| 2025-10-22 | 22,100.00 | 22,200.00 | 21,750.00 | 22,200.00 | 21,817.24 | 17,247 |
| 2025-10-21 | 22,150.00 | 22,400.00 | 21,800.00 | 22,100.00 | 21,718.97 | 34,692 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.