Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 41,150.00 | 41,150.00 | 40,200.00 | 40,500.00 | 36,456.91 | 41,221 |
| 2024-07-24 | 39,650.00 | 40,900.00 | 39,550.00 | 40,750.00 | 36,681.96 | 69,658 |
| 2024-07-23 | 39,850.00 | 40,250.00 | 39,550.00 | 39,700.00 | 35,736.78 | 83,618 |
| 2024-07-22 | 40,800.00 | 40,950.00 | 39,950.00 | 39,950.00 | 35,961.82 | 42,978 |
| 2024-07-19 | 40,350.00 | 41,250.00 | 40,300.00 | 40,800.00 | 36,726.97 | 76,798 |
| 2024-07-18 | 40,950.00 | 41,500.00 | 40,500.00 | 41,150.00 | 37,042.03 | 130,032 |
| 2024-07-17 | 40,200.00 | 40,750.00 | 39,900.00 | 40,650.00 | 36,591.94 | 97,280 |
| 2024-07-16 | 39,600.00 | 39,950.00 | 39,200.00 | 39,900.00 | 35,916.81 | 60,574 |
| 2024-07-15 | 40,500.00 | 40,700.00 | 39,300.00 | 39,300.00 | 35,376.71 | 65,662 |
| 2024-07-12 | 40,300.00 | 40,700.00 | 39,950.00 | 40,400.00 | 36,366.90 | 50,148 |
| 2024-07-11 | 40,200.00 | 40,350.00 | 39,800.00 | 40,000.00 | 36,006.83 | 86,721 |
| 2024-07-10 | 40,300.00 | 40,450.00 | 39,800.00 | 39,950.00 | 35,961.82 | 71,959 |
| 2024-07-09 | 39,800.00 | 40,700.00 | 39,800.00 | 40,600.00 | 36,546.93 | 54,813 |
| 2024-07-08 | 39,600.00 | 40,100.00 | 39,300.00 | 39,800.00 | 35,826.79 | 60,231 |
| 2024-07-05 | 40,200.00 | 40,750.00 | 40,000.00 | 40,000.00 | 36,006.83 | 52,777 |
| 2024-07-04 | 39,450.00 | 40,450.00 | 39,400.00 | 40,450.00 | 36,411.91 | 55,263 |
| 2024-07-03 | 39,100.00 | 40,300.00 | 39,050.00 | 39,300.00 | 35,376.71 | 81,355 |
| 2024-07-02 | 39,400.00 | 39,550.00 | 38,700.00 | 39,050.00 | 35,151.67 | 54,071 |
| 2024-07-01 | 39,900.00 | 40,200.00 | 39,550.00 | 39,800.00 | 35,826.79 | 39,413 |
| 2024-06-28 | 39,850.00 | 40,550.00 | 39,250.00 | 40,100.00 | 36,096.85 | 103,727 |
| 2024-06-27 | 40,400.00 | 40,650.00 | 39,600.00 | 39,850.00 | 35,871.80 | 78,651 |
| 2024-06-26 | 40,450.00 | 41,350.00 | 40,400.00 | 41,150.00 | 37,042.03 | 81,311 |
| 2024-06-25 | 40,250.00 | 41,100.00 | 40,100.00 | 40,850.00 | 36,771.97 | 82,731 |
| 2024-06-24 | 40,100.00 | 40,200.00 | 39,600.00 | 39,900.00 | 35,916.81 | 36,613 |
| 2024-06-21 | 39,900.00 | 40,250.00 | 39,700.00 | 39,950.00 | 35,961.82 | 66,421 |
| 2024-06-20 | 39,800.00 | 40,450.00 | 39,800.00 | 39,900.00 | 35,916.81 | 34,981 |
| 2024-06-19 | 40,550.00 | 40,550.00 | 39,900.00 | 40,000.00 | 36,006.83 | 43,169 |
| 2024-06-18 | 40,150.00 | 40,350.00 | 39,850.00 | 40,150.00 | 36,141.85 | 22,676 |
| 2024-06-17 | 39,200.00 | 40,500.00 | 39,200.00 | 40,150.00 | 36,141.85 | 60,695 |
| 2024-06-14 | 39,050.00 | 39,850.00 | 38,300.00 | 39,400.00 | 35,466.73 | 111,559 |
| 2024-06-13 | 39,200.00 | 40,100.00 | 38,700.00 | 38,700.00 | 34,836.61 | 152,689 |
| 2024-06-12 | 39,000.00 | 39,450.00 | 38,900.00 | 39,350.00 | 35,421.72 | 32,803 |
| 2024-06-11 | 39,350.00 | 39,700.00 | 39,050.00 | 39,150.00 | 35,241.68 | 47,237 |
| 2024-06-10 | 39,000.00 | 39,950.00 | 38,700.00 | 39,600.00 | 35,646.76 | 59,247 |
| 2024-06-07 | 39,050.00 | 39,600.00 | 38,900.00 | 39,400.00 | 35,466.73 | 70,339 |
| 2024-06-05 | 39,300.00 | 39,450.00 | 38,900.00 | 39,450.00 | 35,511.73 | 64,303 |
| 2024-06-04 | 38,950.00 | 39,600.00 | 38,850.00 | 39,300.00 | 35,376.71 | 100,955 |
| 2024-06-03 | 39,050.00 | 39,600.00 | 38,950.00 | 39,300.00 | 35,376.71 | 34,397 |
| 2024-05-31 | 39,700.00 | 39,900.00 | 38,850.00 | 39,400.00 | 35,466.73 | 130,836 |
| 2024-05-30 | 38,600.00 | 39,500.00 | 38,600.00 | 38,950.00 | 35,061.65 | 44,881 |
| 2024-05-29 | 38,750.00 | 39,850.00 | 38,550.00 | 39,700.00 | 35,736.78 | 72,195 |
| 2024-05-28 | 38,900.00 | 39,250.00 | 38,050.00 | 38,900.00 | 35,016.64 | 77,346 |
| 2024-05-27 | 39,250.00 | 39,500.00 | 38,600.00 | 39,500.00 | 35,556.74 | 79,539 |
| 2024-05-24 | 39,750.00 | 40,100.00 | 38,800.00 | 38,850.00 | 34,971.63 | 106,597 |
| 2024-05-23 | 40,200.00 | 40,800.00 | 40,050.00 | 40,200.00 | 36,186.86 | 77,205 |
| 2024-05-22 | 39,900.00 | 40,550.00 | 39,900.00 | 40,250.00 | 36,231.87 | 37,174 |
| 2024-05-21 | 39,850.00 | 40,500.00 | 39,850.00 | 40,200.00 | 36,186.86 | 47,781 |
| 2024-05-20 | 40,450.00 | 40,550.00 | 39,900.00 | 40,400.00 | 36,366.90 | 51,051 |
| 2024-05-17 | 39,950.00 | 40,350.00 | 39,800.00 | 39,800.00 | 35,826.79 | 35,596 |
| 2024-05-16 | 40,150.00 | 40,900.00 | 40,100.00 | 40,350.00 | 36,321.89 | 68,222 |
| 2024-05-14 | 40,100.00 | 40,250.00 | 38,750.00 | 39,400.00 | 35,466.73 | 66,489 |
| 2024-05-13 | 40,100.00 | 40,200.00 | 39,650.00 | 40,000.00 | 36,006.83 | 37,083 |
| 2024-05-10 | 40,500.00 | 40,550.00 | 39,750.00 | 39,950.00 | 35,961.82 | 105,994 |
| 2024-05-09 | 40,200.00 | 40,550.00 | 39,900.00 | 39,950.00 | 35,961.82 | 105,193 |
| 2024-05-08 | 38,700.00 | 40,150.00 | 38,500.00 | 40,150.00 | 36,141.85 | 155,438 |
| 2024-05-07 | 39,700.00 | 39,850.00 | 38,350.00 | 38,500.00 | 34,656.57 | 125,832 |
| 2024-05-03 | 40,700.00 | 40,850.00 | 39,700.00 | 39,700.00 | 35,736.78 | 85,899 |
| 2024-05-02 | 40,500.00 | 40,750.00 | 40,050.00 | 40,450.00 | 36,411.91 | 111,887 |
| 2024-04-30 | 40,750.00 | 41,200.00 | 40,300.00 | 41,000.00 | 36,907.00 | 98,870 |
| 2024-04-29 | 40,850.00 | 41,150.00 | 40,350.00 | 41,150.00 | 37,042.03 | 69,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.