Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37,250.00 | 38,000.00 | 37,100.00 | 37,300.00 | 37,300.00 | 108,169 |
| 2026-10-15 | 37,200.00 | 37,900.00 | 36,700.00 | 37,600.00 | 37,600.00 | 107,978 |
| 2026-10-14 | 38,050.00 | 38,400.00 | 37,250.00 | 37,700.00 | 36,740.00 | 128,488 |
| 2026-10-13 | 38,600.00 | 38,850.00 | 37,300.00 | 37,900.00 | 36,934.91 | 139,755 |
| 2026-10-12 | 37,900.00 | 39,500.00 | 37,900.00 | 38,950.00 | 37,958.17 | 155,236 |
| 2026-10-08 | 38,750.00 | 38,800.00 | 38,150.00 | 38,150.00 | 37,178.54 | 131,306 |
| 2026-10-07 | 39,000.00 | 39,700.00 | 38,250.00 | 39,200.00 | 38,201.80 | 168,197 |
| 2026-10-06 | 39,100.00 | 39,150.00 | 38,250.00 | 38,850.00 | 37,860.72 | 67,188 |
| 2026-10-02 | 37,750.00 | 39,700.00 | 37,350.00 | 38,950.00 | 37,958.17 | 111,049 |
| 2026-10-01 | 37,500.00 | 38,000.00 | 37,150.00 | 37,450.00 | 36,496.37 | 80,537 |
| 2026-09-30 | 38,500.00 | 38,700.00 | 37,400.00 | 37,500.00 | 36,545.09 | 117,244 |
| 2026-09-29 | 38,000.00 | 38,500.00 | 37,550.00 | 38,500.00 | 37,519.63 | 108,812 |
| 2026-09-28 | 38,100.00 | 38,950.00 | 37,950.00 | 38,250.00 | 37,275.99 | 85,953 |
| 2026-09-23 | 38,000.00 | 38,100.00 | 37,100.00 | 37,750.00 | 36,788.73 | 135,752 |
| 2026-09-22 | 38,650.00 | 38,650.00 | 37,550.00 | 37,750.00 | 36,788.73 | 105,442 |
| 2026-09-21 | 38,300.00 | 39,100.00 | 38,000.00 | 38,500.00 | 37,519.63 | 90,691 |
| 2026-09-18 | 38,950.00 | 39,500.00 | 37,800.00 | 37,950.00 | 36,983.63 | 739,014 |
| 2026-09-17 | 39,350.00 | 39,450.00 | 38,700.00 | 38,700.00 | 37,714.54 | 94,501 |
| 2026-09-16 | 39,100.00 | 39,450.00 | 38,750.00 | 39,300.00 | 38,299.26 | 72,799 |
| 2026-09-15 | 39,300.00 | 39,700.00 | 38,900.00 | 39,100.00 | 38,104.35 | 55,258 |
| 2026-09-14 | 39,350.00 | 40,150.00 | 39,150.00 | 39,900.00 | 38,883.98 | 77,487 |
| 2026-09-11 | 39,100.00 | 40,250.00 | 38,550.00 | 39,950.00 | 38,932.71 | 85,789 |
| 2026-09-10 | 39,550.00 | 40,450.00 | 39,200.00 | 39,800.00 | 38,786.53 | 113,982 |
| 2026-09-09 | 41,150.00 | 41,150.00 | 39,950.00 | 40,200.00 | 39,176.34 | 65,539 |
| 2026-09-08 | 40,650.00 | 41,250.00 | 40,600.00 | 41,150.00 | 40,102.15 | 99,480 |
| 2026-09-07 | 42,150.00 | 42,150.00 | 40,100.00 | 40,600.00 | 39,566.15 | 69,919 |
| 2026-09-04 | 41,350.00 | 41,550.00 | 40,250.00 | 41,400.00 | 40,345.78 | 80,834 |
| 2026-09-03 | 41,650.00 | 42,400.00 | 40,450.00 | 40,900.00 | 39,858.51 | 98,174 |
| 2026-09-02 | 41,000.00 | 41,800.00 | 39,200.00 | 41,350.00 | 40,297.06 | 144,772 |
| 2026-09-01 | 41,400.00 | 42,000.00 | 41,250.00 | 41,750.00 | 40,686.87 | 76,979 |
| 2026-08-31 | 41,250.00 | 41,950.00 | 40,450.00 | 41,850.00 | 40,784.32 | 130,909 |
| 2026-08-28 | 40,400.00 | 41,350.00 | 40,050.00 | 41,350.00 | 40,297.06 | 93,139 |
| 2026-08-27 | 42,300.00 | 42,450.00 | 40,350.00 | 40,800.00 | 39,761.06 | 97,647 |
| 2026-08-26 | 42,300.00 | 42,300.00 | 41,450.00 | 42,050.00 | 40,979.23 | 53,039 |
| 2026-08-25 | 42,050.00 | 42,450.00 | 41,200.00 | 41,800.00 | 40,735.60 | 83,971 |
| 2026-08-24 | 41,600.00 | 42,350.00 | 41,150.00 | 42,300.00 | 41,222.86 | 94,348 |
| 2026-08-21 | 40,850.00 | 41,750.00 | 40,400.00 | 41,750.00 | 40,686.87 | 78,045 |
| 2026-08-20 | 42,650.00 | 43,200.00 | 41,000.00 | 41,250.00 | 40,199.60 | 242,719 |
| 2026-08-19 | 42,450.00 | 43,300.00 | 41,300.00 | 43,050.00 | 41,953.77 | 100,784 |
| 2026-08-18 | 43,350.00 | 43,850.00 | 42,150.00 | 43,500.00 | 42,392.31 | 101,471 |
| 2026-08-14 | 42,300.00 | 43,100.00 | 41,950.00 | 42,500.00 | 41,417.77 | 112,161 |
| 2026-08-13 | 43,100.00 | 43,800.00 | 42,000.00 | 42,900.00 | 41,807.59 | 135,021 |
| 2026-08-12 | 43,350.00 | 44,200.00 | 42,750.00 | 42,900.00 | 41,807.59 | 102,651 |
| 2026-08-11 | 44,650.00 | 45,550.00 | 43,350.00 | 43,700.00 | 42,587.21 | 60,316 |
| 2026-08-10 | 46,000.00 | 46,350.00 | 42,950.00 | 44,800.00 | 43,659.20 | 106,237 |
| 2026-08-07 | 45,550.00 | 47,150.00 | 45,550.00 | 46,600.00 | 45,413.37 | 146,347 |
| 2026-08-06 | 43,850.00 | 46,500.00 | 43,800.00 | 46,500.00 | 45,315.92 | 113,718 |
| 2026-08-05 | 43,550.00 | 45,100.00 | 43,550.00 | 44,050.00 | 42,928.30 | 91,142 |
| 2026-08-04 | 41,850.00 | 45,500.00 | 41,850.00 | 44,400.00 | 43,269.39 | 125,473 |
| 2026-08-03 | 43,600.00 | 44,650.00 | 43,100.00 | 44,000.00 | 42,879.58 | 158,250 |
| 2026-07-31 | 45,350.00 | 45,400.00 | 43,500.00 | 45,150.00 | 44,000.29 | 135,819 |
| 2026-07-30 | 45,700.00 | 46,200.00 | 44,400.00 | 45,550.00 | 44,390.11 | 141,347 |
| 2026-07-29 | 44,550.00 | 46,200.00 | 43,500.00 | 44,300.00 | 43,171.94 | 193,141 |
| 2026-07-28 | 43,550.00 | 45,200.00 | 42,850.00 | 44,150.00 | 43,025.76 | 122,704 |
| 2026-07-27 | 44,500.00 | 45,300.00 | 44,200.00 | 44,300.00 | 43,171.94 | 85,582 |
| 2026-07-24 | 44,700.00 | 45,650.00 | 44,050.00 | 44,450.00 | 43,318.12 | 102,962 |
| 2026-07-23 | 44,700.00 | 46,300.00 | 44,700.00 | 45,350.00 | 44,195.20 | 146,518 |
| 2026-07-22 | 45,900.00 | 46,950.00 | 44,900.00 | 45,000.00 | 43,854.11 | 98,448 |
| 2026-07-21 | 46,700.00 | 47,050.00 | 45,500.00 | 46,000.00 | 44,828.65 | 126,733 |
| 2026-07-20 | 47,100.00 | 48,600.00 | 46,100.00 | 47,800.00 | 46,582.81 | 137,804 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.