Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37,250.00 | 38,000.00 | 37,100.00 | 37,300.00 | 37,300.00 | 108,169 |
| 2026-10-15 | 37,200.00 | 37,900.00 | 36,700.00 | 37,600.00 | 37,600.00 | 107,978 |
| 2026-10-14 | 38,050.00 | 38,400.00 | 37,250.00 | 37,700.00 | 36,740.00 | 128,488 |
| 2026-10-13 | 38,600.00 | 38,850.00 | 37,300.00 | 37,900.00 | 36,934.91 | 139,755 |
| 2026-10-12 | 37,900.00 | 39,500.00 | 37,900.00 | 38,950.00 | 37,958.17 | 155,236 |
| 2026-10-08 | 38,750.00 | 38,800.00 | 38,150.00 | 38,150.00 | 37,178.54 | 131,306 |
| 2026-10-07 | 39,000.00 | 39,700.00 | 38,250.00 | 39,200.00 | 38,201.80 | 168,197 |
| 2026-10-06 | 39,100.00 | 39,150.00 | 38,250.00 | 38,850.00 | 37,860.72 | 67,188 |
| 2026-10-02 | 37,750.00 | 39,700.00 | 37,350.00 | 38,950.00 | 37,958.17 | 111,049 |
| 2026-10-01 | 37,500.00 | 38,000.00 | 37,150.00 | 37,450.00 | 36,496.37 | 80,537 |
| 2026-09-30 | 38,500.00 | 38,700.00 | 37,400.00 | 37,500.00 | 36,545.09 | 117,244 |
| 2026-09-29 | 38,000.00 | 38,500.00 | 37,550.00 | 38,500.00 | 37,519.63 | 108,812 |
| 2026-09-28 | 38,100.00 | 38,950.00 | 37,950.00 | 38,250.00 | 37,275.99 | 85,953 |
| 2026-09-23 | 38,000.00 | 38,100.00 | 37,100.00 | 37,750.00 | 36,788.73 | 135,752 |
| 2026-09-22 | 38,650.00 | 38,650.00 | 37,550.00 | 37,750.00 | 36,788.73 | 105,442 |
| 2026-09-21 | 38,300.00 | 39,100.00 | 38,000.00 | 38,500.00 | 37,519.63 | 90,691 |
| 2026-09-18 | 38,950.00 | 39,500.00 | 37,800.00 | 37,950.00 | 36,983.63 | 739,014 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.