Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40,200.00 | 40,450.00 | 39,750.00 | 40,350.00 | 36,321.89 | 46,484 |
| 2024-04-25 | 40,550.00 | 40,900.00 | 40,000.00 | 40,000.00 | 36,006.83 | 55,708 |
| 2024-04-24 | 40,950.00 | 41,300.00 | 40,600.00 | 40,950.00 | 36,861.99 | 108,916 |
| 2024-04-23 | 40,050.00 | 40,550.00 | 39,950.00 | 40,550.00 | 36,501.92 | 29,278 |
| 2024-04-22 | 40,000.00 | 40,850.00 | 39,700.00 | 40,500.00 | 36,456.91 | 68,640 |
| 2024-04-19 | 38,850.00 | 39,750.00 | 38,200.00 | 39,250.00 | 35,331.70 | 115,546 |
| 2024-04-18 | 39,850.00 | 39,900.00 | 39,250.00 | 39,300.00 | 35,376.71 | 72,063 |
| 2024-04-17 | 39,050.00 | 39,700.00 | 38,800.00 | 39,700.00 | 35,736.78 | 94,955 |
| 2024-04-16 | 38,650.00 | 39,400.00 | 38,450.00 | 38,750.00 | 34,881.62 | 39,859 |
| 2024-04-15 | 38,300.00 | 39,550.00 | 38,000.00 | 39,000.00 | 35,106.66 | 108,897 |
| 2024-04-12 | 37,800.00 | 39,000.00 | 37,700.00 | 38,350.00 | 34,521.55 | 66,651 |
| 2024-04-11 | 36,700.00 | 38,500.00 | 36,550.00 | 38,200.00 | 34,386.52 | 115,313 |
| 2024-04-09 | 37,550.00 | 38,050.00 | 37,350.00 | 37,600.00 | 33,846.42 | 32,910 |
| 2024-04-08 | 37,150.00 | 37,400.00 | 36,550.00 | 37,000.00 | 33,306.32 | 76,045 |
| 2024-04-05 | 37,500.00 | 38,000.00 | 37,300.00 | 37,300.00 | 33,576.37 | 94,146 |
| 2024-04-04 | 38,550.00 | 38,850.00 | 37,800.00 | 38,000.00 | 34,206.49 | 154,600 |
| 2024-04-03 | 38,500.00 | 38,900.00 | 38,250.00 | 38,500.00 | 34,656.57 | 85,839 |
| 2024-04-02 | 38,150.00 | 38,800.00 | 38,150.00 | 38,700.00 | 34,836.61 | 85,856 |
| 2024-04-01 | 38,250.00 | 38,550.00 | 37,900.00 | 38,550.00 | 34,701.58 | 77,216 |
| 2024-03-29 | 38,500.00 | 38,850.00 | 38,050.00 | 38,050.00 | 34,251.50 | 52,307 |
| 2024-03-28 | 38,300.00 | 38,800.00 | 38,200.00 | 38,350.00 | 34,521.55 | 105,318 |
| 2024-03-27 | 38,250.00 | 39,000.00 | 37,900.00 | 38,550.00 | 34,701.58 | 136,924 |
| 2024-03-26 | 39,150.00 | 39,300.00 | 38,600.00 | 38,600.00 | 34,746.59 | 67,248 |
| 2024-03-25 | 38,750.00 | 38,900.00 | 38,350.00 | 38,800.00 | 34,926.62 | 125,154 |
| 2024-03-22 | 39,400.00 | 39,800.00 | 38,850.00 | 38,900.00 | 35,016.64 | 95,262 |
| 2024-03-21 | 39,350.00 | 39,900.00 | 38,400.00 | 39,900.00 | 35,916.81 | 198,350 |
| 2024-03-20 | 40,150.00 | 40,150.00 | 38,700.00 | 39,150.00 | 35,241.68 | 85,096 |
| 2024-03-19 | 40,000.00 | 40,150.00 | 38,950.00 | 39,800.00 | 35,826.79 | 60,300 |
| 2024-03-18 | 40,550.00 | 41,050.00 | 40,050.00 | 40,450.00 | 36,411.91 | 61,173 |
| 2024-03-15 | 40,850.00 | 41,150.00 | 40,150.00 | 40,200.00 | 36,186.86 | 102,681 |
| 2024-03-14 | 40,300.00 | 41,350.00 | 40,050.00 | 41,250.00 | 37,132.04 | 128,877 |
| 2024-03-13 | 40,950.00 | 41,300.00 | 40,050.00 | 40,050.00 | 36,051.84 | 63,787 |
| 2024-03-12 | 41,000.00 | 41,000.00 | 40,250.00 | 40,600.00 | 36,546.93 | 39,272 |
| 2024-03-11 | 40,550.00 | 41,300.00 | 40,000.00 | 40,600.00 | 36,546.93 | 83,516 |
| 2024-03-08 | 40,900.00 | 41,900.00 | 40,600.00 | 41,000.00 | 36,907.00 | 156,068 |
| 2024-03-07 | 39,750.00 | 40,500.00 | 39,550.00 | 40,150.00 | 36,141.85 | 66,525 |
| 2024-03-06 | 39,700.00 | 40,100.00 | 39,550.00 | 39,600.00 | 35,646.76 | 64,060 |
| 2024-03-05 | 39,450.00 | 40,550.00 | 39,350.00 | 40,000.00 | 36,006.83 | 78,083 |
| 2024-03-04 | 38,600.00 | 40,400.00 | 38,450.00 | 39,800.00 | 35,826.79 | 151,508 |
| 2024-02-29 | 39,450.00 | 39,900.00 | 38,400.00 | 38,400.00 | 34,566.56 | 142,043 |
| 2024-02-28 | 40,350.00 | 40,600.00 | 39,150.00 | 39,850.00 | 35,871.80 | 128,244 |
| 2024-02-27 | 40,400.00 | 40,650.00 | 39,650.00 | 40,200.00 | 36,186.86 | 106,420 |
| 2024-02-26 | 41,050.00 | 41,200.00 | 40,500.00 | 40,500.00 | 36,456.91 | 71,587 |
| 2024-02-23 | 40,650.00 | 41,000.00 | 40,150.00 | 40,600.00 | 36,546.93 | 80,858 |
| 2024-02-22 | 40,950.00 | 41,000.00 | 40,050.00 | 40,650.00 | 36,591.94 | 79,092 |
| 2024-02-21 | 40,250.00 | 40,750.00 | 39,650.00 | 40,550.00 | 36,501.92 | 98,367 |
| 2024-02-20 | 39,850.00 | 40,250.00 | 39,650.00 | 39,900.00 | 35,916.81 | 90,182 |
| 2024-02-19 | 39,900.00 | 40,150.00 | 39,550.00 | 39,850.00 | 35,871.80 | 134,679 |
| 2024-02-16 | 40,150.00 | 40,400.00 | 39,600.00 | 39,950.00 | 35,961.82 | 107,454 |
| 2024-02-15 | 41,000.00 | 41,000.00 | 39,550.00 | 39,850.00 | 35,871.80 | 150,718 |
| 2024-02-14 | 41,200.00 | 41,600.00 | 40,500.00 | 40,650.00 | 36,591.94 | 167,870 |
| 2024-02-13 | 40,900.00 | 41,900.00 | 40,500.00 | 41,900.00 | 37,717.15 | 191,198 |
| 2024-02-08 | 41,600.00 | 41,950.00 | 40,100.00 | 40,100.00 | 36,096.85 | 159,961 |
| 2024-02-07 | 41,650.00 | 41,700.00 | 40,650.00 | 41,350.00 | 37,222.06 | 95,367 |
| 2024-02-06 | 40,150.00 | 41,600.00 | 40,150.00 | 41,150.00 | 37,042.03 | 87,356 |
| 2024-02-05 | 40,950.00 | 41,800.00 | 40,050.00 | 40,500.00 | 36,456.91 | 168,823 |
| 2024-02-02 | 40,050.00 | 41,500.00 | 39,750.00 | 41,400.00 | 37,267.07 | 147,961 |
| 2024-02-01 | 39,800.00 | 40,700.00 | 39,800.00 | 40,050.00 | 36,051.84 | 84,933 |
| 2024-01-31 | 40,000.00 | 40,550.00 | 39,800.00 | 40,550.00 | 36,501.92 | 60,032 |
| 2024-01-30 | 40,250.00 | 40,800.00 | 39,900.00 | 40,550.00 | 36,501.92 | 75,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.