Fila Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	35,750.00	36,000.00	35,150.00	35,850.00	31,640.00	101,120
2023-10-31	36,650.00	37,050.00	35,600.00	35,750.00	31,551.75	87,906
2023-10-30	35,100.00	36,150.00	34,950.00	36,000.00	31,772.39	168,350
2023-10-27	37,000.00	37,050.00	34,850.00	35,000.00	30,889.82	97,047
2023-10-26	37,400.00	37,400.00	35,450.00	36,300.00	32,037.16	136,534
2023-10-25	37,000.00	37,550.00	36,800.00	37,050.00	32,699.08	119,224
2023-10-24	37,500.00	37,800.00	35,950.00	37,350.00	32,963.85	102,265
2023-10-23	37,900.00	37,900.00	36,500.00	37,000.00	32,654.95	58,393
2023-10-20	37,700.00	38,200.00	37,350.00	37,400.00	33,007.98	91,619
2023-10-19	38,100.00	38,500.00	37,450.00	38,200.00	33,714.03	116,483
2023-10-18	37,700.00	38,450.00	37,400.00	38,400.00	33,890.55	195,606
2023-10-17	37,900.00	38,100.00	37,350.00	37,600.00	33,184.49	103,883
2023-10-16	37,050.00	37,800.00	36,800.00	37,200.00	32,831.47	135,536
2023-10-13	36,950.00	37,750.00	36,600.00	37,400.00	33,007.98	98,451
2023-10-12	37,250.00	37,600.00	36,700.00	37,600.00	33,184.49	99,718
2023-10-11	36,900.00	37,200.00	36,350.00	36,950.00	32,610.83	150,817
2023-10-10	38,500.00	38,500.00	36,350.00	37,200.00	32,831.47	180,116
2023-10-06	37,200.00	37,200.00	36,100.00	36,700.00	32,390.18	110,610
2023-10-05	36,150.00	36,800.00	35,300.00	36,650.00	32,346.06	146,809
2023-10-04	35,800.00	36,200.00	34,400.00	36,150.00	31,904.77	320,468
2023-09-27	36,200.00	36,500.00	35,800.00	36,100.00	31,860.64	158,265
2023-09-26	38,500.00	38,500.00	36,600.00	36,800.00	32,478.44	136,134
2023-09-25	39,950.00	40,200.00	39,050.00	39,250.00	34,340.66	71,528
2023-09-22	39,650.00	40,000.00	39,050.00	39,800.00	34,821.86	63,609
2023-09-21	39,700.00	40,000.00	39,300.00	39,700.00	34,734.37	95,940
2023-09-20	39,600.00	40,350.00	39,600.00	40,100.00	35,084.34	81,769
2023-09-19	39,500.00	40,000.00	39,400.00	39,800.00	34,821.86	80,531
2023-09-18	39,900.00	40,200.00	39,750.00	39,850.00	34,865.61	77,421
2023-09-15	39,500.00	40,200.00	39,200.00	39,950.00	34,953.10	196,466
2023-09-14	38,900.00	39,400.00	38,350.00	39,000.00	34,121.93	134,095
2023-09-13	39,100.00	39,150.00	38,350.00	38,600.00	33,771.96	160,380
2023-09-12	39,300.00	39,800.00	39,050.00	39,250.00	34,340.66	89,135
2023-09-11	39,050.00	39,850.00	38,700.00	39,400.00	34,471.89	131,148
2023-09-08	38,600.00	39,250.00	38,550.00	39,050.00	34,165.67	76,978
2023-09-07	38,000.00	38,750.00	37,950.00	38,550.00	33,728.21	202,943
2023-09-06	38,050.00	38,750.00	37,850.00	38,400.00	33,596.97	137,830
2023-09-05	38,000.00	38,450.00	37,900.00	38,200.00	33,421.99	113,832
2023-09-04	37,550.00	38,400.00	37,550.00	38,300.00	33,509.48	103,081
2023-09-01	37,550.00	38,400.00	37,550.00	37,900.00	33,159.51	234,404
2023-08-31	37,300.00	38,100.00	37,300.00	37,900.00	33,159.51	511,561
2023-08-30	37,750.00	37,900.00	37,300.00	37,550.00	32,853.29	75,023
2023-08-29	37,150.00	37,850.00	36,950.00	37,550.00	32,853.29	88,278
2023-08-28	38,000.00	38,000.00	36,950.00	37,300.00	32,634.56	85,702
2023-08-25	36,750.00	37,600.00	36,400.00	37,600.00	32,897.04	173,396
2023-08-24	36,600.00	37,150.00	36,350.00	37,100.00	32,459.58	172,956
2023-08-23	35,600.00	37,050.00	35,400.00	37,050.00	32,415.83	196,918
2023-08-22	36,200.00	36,750.00	36,200.00	36,550.00	31,978.37	121,431
2023-08-21	36,500.00	36,500.00	35,300.00	36,000.00	31,497.16	163,433
2023-08-18	36,500.00	37,400.00	35,600.00	36,300.00	31,759.64	470,318
2023-08-17	35,850.00	37,500.00	35,700.00	37,500.00	32,809.54	133,762
2023-08-16	38,900.00	39,000.00	34,850.00	35,900.00	31,409.67	621,687
2023-08-14	40,300.00	40,400.00	39,800.00	40,100.00	35,084.34	76,546
2023-08-11	40,600.00	40,700.00	39,700.00	40,050.00	35,040.59	131,111
2023-08-10	40,350.00	40,750.00	40,150.00	40,550.00	35,478.05	108,781
2023-08-09	40,150.00	40,400.00	39,400.00	40,000.00	34,996.85	229,364
2023-08-08	40,500.00	40,800.00	39,850.00	40,000.00	34,996.85	226,331
2023-08-07	39,300.00	40,300.00	39,300.00	40,200.00	35,171.83	163,852
2023-08-04	39,050.00	40,000.00	38,850.00	39,850.00	34,865.61	187,181
2023-08-03	39,900.00	40,000.00	38,800.00	39,150.00	34,253.16	174,308
2023-08-02	39,500.00	39,850.00	39,400.00	39,500.00	34,559.39	93,795

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	960.0000 KRW
2026-03-26	1,040.0000 KRW
2025-09-29	940.0000 KRW
2025-03-31	860.0000 KRW
2024-09-27	340.0000 KRW
2023-12-27	750.0000 KRW
2023-09-26	340.0000 KRW
2022-12-28	750.0000 KRW
2022-09-29	830.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	192.0000 KRW
2019-12-27	229.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.