Fila Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	35,200.00	36,350.00	35,000.00	36,250.00	31,715.89	127,177
2023-05-03	36,700.00	36,900.00	35,700.00	35,750.00	31,278.43	84,722
2023-05-02	36,150.00	37,000.00	36,100.00	36,700.00	32,109.61	153,163
2023-04-28	35,200.00	36,850.00	35,200.00	36,650.00	32,065.86	161,934
2023-04-27	35,150.00	36,000.00	34,850.00	35,600.00	31,147.19	209,058
2023-04-26	35,550.00	35,900.00	34,700.00	35,250.00	30,840.97	160,207
2023-04-25	35,800.00	36,000.00	35,350.00	35,600.00	31,147.19	212,544
2023-04-24	36,050.00	36,350.00	34,800.00	35,900.00	31,409.67	234,032
2023-04-21	36,000.00	36,600.00	35,800.00	36,600.00	32,022.12	217,930
2023-04-20	35,700.00	36,550.00	35,450.00	36,250.00	31,715.89	306,077
2023-04-19	35,550.00	36,150.00	35,550.00	35,750.00	31,278.43	140,699
2023-04-18	35,150.00	35,700.00	34,800.00	35,450.00	31,015.96	224,458
2023-04-17	35,950.00	36,100.00	35,250.00	35,750.00	31,278.43	118,025
2023-04-14	36,150.00	36,500.00	35,550.00	36,000.00	31,497.16	163,419
2023-04-13	35,000.00	36,150.00	34,700.00	36,150.00	31,628.40	207,219
2023-04-12	35,000.00	35,500.00	34,750.00	35,300.00	30,884.72	130,321
2023-04-11	34,450.00	35,150.00	34,400.00	35,000.00	30,622.24	125,057
2023-04-10	34,300.00	34,700.00	34,000.00	34,450.00	30,141.03	113,517
2023-04-07	34,150.00	34,900.00	33,900.00	34,300.00	30,009.80	132,517
2023-04-06	35,000.00	35,000.00	34,050.00	34,150.00	29,878.56	189,530
2023-04-05	35,700.00	35,700.00	34,550.00	35,000.00	30,622.24	278,403
2023-04-04	36,100.00	36,100.00	35,200.00	35,550.00	31,103.45	216,279
2023-04-03	36,500.00	36,700.00	36,050.00	36,150.00	31,628.40	192,427
2023-03-31	35,750.00	36,500.00	35,650.00	36,500.00	31,934.62	187,264
2023-03-30	35,300.00	35,700.00	34,700.00	35,600.00	31,147.19	148,032
2023-03-29	35,150.00	35,900.00	35,050.00	35,300.00	30,884.72	164,394
2023-03-28	34,900.00	35,100.00	34,300.00	35,050.00	30,665.99	213,876
2023-03-27	35,600.00	35,700.00	34,250.00	34,800.00	30,447.26	401,860
2023-03-24	35,450.00	35,950.00	35,050.00	35,600.00	31,147.19	247,014
2023-03-23	36,200.00	36,350.00	35,250.00	35,800.00	31,322.18	379,233
2023-03-22	38,200.00	38,350.00	35,650.00	36,200.00	31,672.15	767,884
2023-03-21	37,450.00	37,800.00	36,800.00	37,750.00	33,028.27	223,715
2023-03-20	38,700.00	38,700.00	37,100.00	37,450.00	32,765.80	162,926
2023-03-17	37,950.00	38,450.00	37,050.00	38,400.00	33,596.97	207,505
2023-03-16	37,700.00	38,600.00	37,600.00	37,850.00	33,115.77	154,300
2023-03-15	38,500.00	39,200.00	38,500.00	38,850.00	33,990.69	240,203
2023-03-14	38,300.00	39,100.00	37,850.00	38,350.00	33,553.23	231,970
2023-03-13	39,450.00	39,950.00	38,350.00	39,050.00	34,165.67	255,358
2023-03-10	38,950.00	39,400.00	38,550.00	39,100.00	34,209.42	284,992
2023-03-09	39,000.00	39,450.00	38,800.00	39,050.00	34,165.67	266,107
2023-03-08	39,400.00	39,650.00	38,700.00	38,900.00	34,034.43	251,775
2023-03-07	39,700.00	39,900.00	39,400.00	39,650.00	34,690.62	201,967
2023-03-06	40,350.00	40,350.00	39,550.00	39,650.00	34,690.62	237,032
2023-03-03	40,600.00	40,650.00	39,500.00	40,350.00	35,303.07	233,103
2023-03-02	39,100.00	40,900.00	39,050.00	40,800.00	35,696.78	509,515
2023-02-28	38,500.00	39,350.00	38,350.00	39,000.00	34,121.93	147,901
2023-02-27	38,350.00	38,600.00	37,650.00	38,550.00	33,728.21	162,584
2023-02-24	39,100.00	39,600.00	38,750.00	39,000.00	34,121.93	183,669
2023-02-23	37,950.00	39,500.00	37,950.00	39,250.00	34,340.66	216,638
2023-02-22	38,300.00	38,850.00	37,800.00	37,950.00	33,203.26	187,617
2023-02-21	38,900.00	39,150.00	38,600.00	39,000.00	34,121.93	231,071
2023-02-20	39,600.00	39,600.00	38,650.00	38,900.00	34,034.43	153,022
2023-02-17	38,550.00	39,500.00	38,550.00	39,500.00	34,559.39	255,542
2023-02-16	39,450.00	39,500.00	38,150.00	39,100.00	34,209.42	398,839
2023-02-15	39,800.00	40,100.00	38,800.00	39,400.00	34,471.89	365,993
2023-02-14	39,000.00	39,850.00	38,900.00	39,750.00	34,778.12	515,613
2023-02-13	38,100.00	39,000.00	38,050.00	38,750.00	33,903.20	248,917
2023-02-10	37,200.00	38,100.00	37,200.00	37,950.00	33,203.26	138,980
2023-02-09	37,950.00	38,550.00	37,700.00	37,900.00	33,159.51	152,322
2023-02-08	37,600.00	38,350.00	37,600.00	38,150.00	33,378.24	146,122

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	960.0000 KRW
2026-03-26	1,040.0000 KRW
2025-09-29	940.0000 KRW
2025-03-31	860.0000 KRW
2024-09-27	340.0000 KRW
2023-12-27	750.0000 KRW
2023-09-26	340.0000 KRW
2022-12-28	750.0000 KRW
2022-09-29	830.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	192.0000 KRW
2019-12-27	229.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.