Fila Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	33,600.00	33,800.00	32,950.00	33,100.00	28,338.43	166,177
2022-11-09	33,700.00	34,000.00	33,150.00	33,400.00	28,595.28	176,559
2022-11-08	33,900.00	34,050.00	33,200.00	33,650.00	28,809.31	153,171
2022-11-07	33,700.00	33,950.00	33,350.00	33,800.00	28,937.74	157,675
2022-11-04	32,650.00	34,000.00	32,450.00	34,000.00	29,108.97	300,951
2022-11-03	33,050.00	33,400.00	32,650.00	32,950.00	28,210.01	153,076
2022-11-02	33,050.00	33,900.00	32,750.00	33,650.00	28,809.31	302,104
2022-11-01	32,850.00	33,800.00	32,550.00	33,250.00	28,466.86	155,555
2022-10-31	32,700.00	32,950.00	32,150.00	32,700.00	27,995.98	179,767
2022-10-28	33,100.00	33,400.00	32,700.00	32,750.00	28,038.78	156,752
2022-10-27	31,400.00	33,350.00	31,300.00	33,100.00	28,338.43	418,731
2022-10-26	31,050.00	31,650.00	30,400.00	30,900.00	26,454.91	302,456
2022-10-25	32,100.00	32,100.00	30,900.00	31,400.00	26,882.99	320,349
2022-10-24	32,600.00	32,850.00	31,350.00	31,900.00	27,311.06	184,615
2022-10-21	32,500.00	32,850.00	31,650.00	31,950.00	27,353.87	159,643
2022-10-20	32,300.00	32,850.00	32,100.00	32,850.00	28,124.40	302,297
2022-10-19	32,850.00	33,400.00	32,300.00	32,600.00	27,910.36	168,243
2022-10-18	31,500.00	32,850.00	31,250.00	32,850.00	28,124.40	315,418
2022-10-17	30,950.00	31,200.00	30,550.00	30,800.00	26,369.30	186,013
2022-10-14	30,700.00	31,450.00	30,100.00	31,150.00	26,668.95	234,264
2022-10-13	30,150.00	30,600.00	29,800.00	29,850.00	25,555.96	168,970
2022-10-12	29,500.00	30,400.00	29,150.00	30,150.00	25,812.80	205,405
2022-10-11	30,350.00	30,450.00	29,150.00	29,350.00	25,127.89	430,202
2022-10-07	29,500.00	30,650.00	29,400.00	30,550.00	26,155.26	373,644
2022-10-06	29,950.00	30,250.00	29,800.00	29,800.00	25,513.15	184,975
2022-10-05	30,750.00	30,800.00	29,150.00	29,950.00	25,641.57	583,966
2022-10-04	31,150.00	31,400.00	29,950.00	30,300.00	25,941.23	555,740
2022-09-30	33,000.00	33,000.00	30,650.00	31,300.00	26,797.37	546,647
2022-09-29	33,000.00	33,650.00	32,450.00	32,950.00	28,210.01	517,445
2022-09-28	33,550.00	33,800.00	31,800.00	32,700.00	27,285.37	493,910
2022-09-27	32,800.00	33,750.00	32,750.00	33,450.00	27,911.19	567,528
2022-09-26	32,550.00	33,200.00	31,900.00	32,800.00	27,368.82	492,573
2022-09-23	33,200.00	33,500.00	32,400.00	32,600.00	27,201.93	250,883
2022-09-22	33,200.00	34,150.00	33,000.00	33,500.00	27,952.91	334,120
2022-09-21	33,150.00	34,300.00	33,050.00	33,350.00	27,827.74	484,838
2022-09-20	31,950.00	33,550.00	31,900.00	33,300.00	27,786.02	605,993
2022-09-19	32,100.00	32,400.00	31,500.00	31,600.00	26,367.52	147,798
2022-09-16	30,800.00	32,600.00	30,750.00	32,200.00	26,868.17	332,341
2022-09-15	30,800.00	31,300.00	30,600.00	31,050.00	25,908.59	158,862
2022-09-14	30,550.00	31,150.00	30,400.00	30,700.00	25,616.54	190,387
2022-09-13	30,900.00	32,200.00	30,800.00	31,800.00	26,534.40	230,538
2022-09-08	31,300.00	31,450.00	30,350.00	30,450.00	25,407.94	207,430
2022-09-07	31,500.00	31,550.00	30,850.00	30,950.00	25,825.15	318,460
2022-09-06	31,200.00	31,850.00	30,850.00	31,800.00	26,534.40	219,739
2022-09-05	30,500.00	31,350.00	30,500.00	30,900.00	25,783.43	126,411
2022-09-02	30,600.00	30,750.00	30,200.00	30,400.00	25,366.22	123,865
2022-09-01	30,600.00	30,950.00	30,150.00	30,350.00	25,324.50	194,658
2022-08-31	31,050.00	31,400.00	30,850.00	31,200.00	26,033.75	180,298
2022-08-30	30,750.00	31,400.00	30,750.00	31,200.00	26,033.75	172,859
2022-08-29	30,050.00	31,400.00	30,050.00	30,700.00	25,616.54	277,804
2022-08-26	30,650.00	31,250.00	30,550.00	31,200.00	26,033.75	191,809
2022-08-25	30,300.00	31,400.00	30,200.00	30,850.00	25,741.71	280,946
2022-08-24	30,000.00	30,450.00	29,900.00	30,050.00	25,074.17	193,359
2022-08-23	29,900.00	30,500.00	29,700.00	30,000.00	25,032.45	252,168
2022-08-22	30,150.00	30,700.00	29,850.00	30,300.00	25,282.78	190,379
2022-08-19	30,150.00	30,850.00	30,150.00	30,350.00	25,324.50	217,989
2022-08-18	30,650.00	31,000.00	30,200.00	30,250.00	25,241.06	289,901
2022-08-17	30,550.00	31,400.00	30,550.00	31,300.00	26,117.19	284,207
2022-08-16	32,900.00	32,950.00	30,800.00	30,800.00	25,699.99	641,299
2022-08-12	30,400.00	33,300.00	30,300.00	33,300.00	27,786.02	903,641

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	960.0000 KRW
2026-03-26	1,040.0000 KRW
2025-09-29	940.0000 KRW
2025-03-31	860.0000 KRW
2024-09-27	340.0000 KRW
2023-12-27	750.0000 KRW
2023-09-26	340.0000 KRW
2022-12-28	750.0000 KRW
2022-09-29	830.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	192.0000 KRW
2019-12-27	229.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.