Fila Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	31,250.00	31,850.00	31,100.00	31,550.00	26,325.80	473,952
2022-05-17	30,100.00	31,100.00	30,100.00	31,000.00	25,866.87	387,571
2022-05-16	30,400.00	30,450.00	29,750.00	30,150.00	25,157.62	400,649
2022-05-13	29,650.00	30,100.00	29,550.00	29,850.00	24,907.29	348,866
2022-05-12	30,100.00	30,400.00	29,650.00	29,650.00	24,740.41	299,703
2022-05-11	30,200.00	30,600.00	30,050.00	30,600.00	25,533.10	205,985
2022-05-10	29,400.00	30,700.00	29,050.00	30,700.00	25,616.54	486,795
2022-05-09	30,800.00	31,000.00	29,500.00	29,900.00	24,949.01	592,938
2022-05-06	31,700.00	31,750.00	31,150.00	31,150.00	25,992.03	310,642
2022-05-04	32,100.00	32,550.00	32,000.00	32,250.00	26,909.89	121,716
2022-05-03	32,400.00	32,750.00	32,050.00	32,050.00	26,743.00	205,872
2022-05-02	32,100.00	32,450.00	31,950.00	32,200.00	26,868.17	163,313
2022-04-29	32,400.00	32,900.00	32,050.00	32,600.00	27,201.93	200,072
2022-04-28	33,000.00	33,450.00	32,000.00	32,300.00	26,951.61	276,331
2022-04-27	31,350.00	33,050.00	31,350.00	32,900.00	27,452.26	293,696
2022-04-26	33,450.00	33,850.00	32,950.00	33,200.00	27,702.58	277,623
2022-04-25	33,350.00	33,750.00	33,200.00	33,250.00	27,744.30	332,374
2022-04-22	34,850.00	34,900.00	34,000.00	34,050.00	28,411.83	379,086
2022-04-21	35,450.00	35,650.00	34,750.00	35,000.00	29,204.53	355,381
2022-04-20	35,350.00	35,450.00	34,500.00	35,000.00	29,204.53	520,189
2022-04-19	35,100.00	35,350.00	34,850.00	35,200.00	29,371.41	527,423
2022-04-18	33,450.00	35,950.00	33,450.00	35,400.00	29,538.30	1,126,940
2022-04-15	33,800.00	34,200.00	33,300.00	33,450.00	27,911.19	338,453
2022-04-14	32,700.00	34,600.00	32,500.00	34,100.00	28,453.56	944,680
2022-04-13	32,300.00	32,600.00	31,750.00	32,500.00	27,118.49	292,885
2022-04-12	32,150.00	32,350.00	31,600.00	32,000.00	26,701.28	336,527
2022-04-11	32,000.00	33,000.00	31,700.00	32,600.00	27,201.93	464,040
2022-04-08	31,550.00	32,000.00	31,300.00	32,000.00	26,701.28	363,534
2022-04-07	31,850.00	31,850.00	31,100.00	31,500.00	26,284.08	421,850
2022-04-06	32,000.00	32,600.00	31,700.00	32,100.00	26,784.73	438,128
2022-04-05	32,200.00	32,500.00	31,750.00	32,250.00	26,909.89	325,125
2022-04-04	31,500.00	32,300.00	31,250.00	32,200.00	26,868.17	406,001
2022-04-01	31,250.00	31,550.00	30,900.00	31,450.00	26,242.36	240,169
2022-03-31	31,450.00	31,650.00	31,250.00	31,450.00	26,242.36	232,682
2022-03-30	31,600.00	31,700.00	31,450.00	31,550.00	26,325.80	277,522
2022-03-29	31,550.00	31,550.00	31,100.00	31,450.00	26,242.36	291,742
2022-03-28	30,950.00	31,700.00	30,900.00	31,300.00	26,117.19	362,294
2022-03-25	31,750.00	31,750.00	30,850.00	31,200.00	26,033.75	664,083
2022-03-24	31,350.00	31,800.00	31,100.00	31,700.00	26,450.96	448,289
2022-03-23	31,600.00	31,950.00	31,300.00	31,550.00	26,325.80	521,615
2022-03-22	32,750.00	33,100.00	31,250.00	31,600.00	26,367.52	979,193
2022-03-21	33,600.00	34,250.00	33,100.00	33,150.00	27,660.86	334,453
2022-03-18	33,600.00	34,100.00	33,400.00	33,600.00	28,036.35	282,120
2022-03-17	34,400.00	34,550.00	33,750.00	33,750.00	28,161.51	250,849
2022-03-16	33,000.00	34,050.00	32,950.00	33,950.00	28,328.39	201,789
2022-03-15	32,050.00	33,500.00	32,000.00	32,900.00	27,452.26	347,925
2022-03-14	33,750.00	33,750.00	32,100.00	32,350.00	26,993.33	518,481
2022-03-11	34,100.00	34,600.00	33,500.00	33,750.00	28,161.51	297,230
2022-03-10	34,000.00	34,900.00	33,900.00	34,350.00	28,662.16	447,195
2022-03-08	33,750.00	33,850.00	33,150.00	33,500.00	27,952.91	522,658
2022-03-07	34,300.00	34,700.00	33,200.00	34,500.00	28,787.32	709,095
2022-03-04	35,250.00	35,650.00	34,650.00	35,050.00	29,246.25	397,159
2022-03-03	35,800.00	36,100.00	34,850.00	35,500.00	29,621.74	556,959
2022-03-02	35,000.00	36,150.00	34,950.00	35,350.00	29,496.57	701,149
2022-02-28	34,500.00	35,400.00	34,300.00	35,200.00	29,371.41	850,349
2022-02-25	32,950.00	34,800.00	32,900.00	34,500.00	28,787.32	1,272,193
2022-02-24	31,350.00	33,200.00	31,350.00	32,100.00	26,784.73	772,663
2022-02-23	31,200.00	32,150.00	31,100.00	32,050.00	26,743.00	360,619
2022-02-22	31,150.00	31,550.00	31,000.00	31,200.00	26,033.75	306,298
2022-02-21	31,500.00	32,250.00	31,200.00	32,100.00	26,784.73	209,878

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	960.0000 KRW
2026-03-26	1,040.0000 KRW
2025-09-29	940.0000 KRW
2025-03-31	860.0000 KRW
2024-09-27	340.0000 KRW
2023-12-27	750.0000 KRW
2023-09-26	340.0000 KRW
2022-12-28	750.0000 KRW
2022-09-29	830.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	192.0000 KRW
2019-12-27	229.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.