Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 45,300.00 | 47,400.00 | 44,600.00 | 46,950.00 | 45,754.46 | 102,219 |
| 2026-07-15 | 46,100.00 | 46,400.00 | 44,800.00 | 45,150.00 | 44,000.29 | 102,725 |
| 2026-07-14 | 46,300.00 | 46,850.00 | 44,600.00 | 44,950.00 | 43,805.38 | 171,905 |
| 2026-07-13 | 44,100.00 | 46,400.00 | 44,100.00 | 45,150.00 | 44,000.29 | 119,394 |
| 2026-07-10 | 49,500.00 | 49,500.00 | 44,250.00 | 44,650.00 | 43,513.02 | 246,685 |
| 2026-07-09 | 48,450.00 | 52,400.00 | 45,050.00 | 52,400.00 | 51,065.68 | 352,552 |
| 2026-07-08 | 46,950.00 | 47,950.00 | 45,350.00 | 47,850.00 | 46,631.54 | 193,784 |
| 2026-07-07 | 45,700.00 | 46,450.00 | 44,400.00 | 46,200.00 | 45,023.55 | 169,562 |
| 2026-07-06 | 46,700.00 | 47,300.00 | 44,850.00 | 45,700.00 | 44,536.29 | 105,167 |
| 2026-07-03 | 46,000.00 | 47,450.00 | 45,300.00 | 46,850.00 | 45,657.00 | 172,967 |
| 2026-07-02 | 43,700.00 | 50,000.00 | 43,250.00 | 46,400.00 | 45,218.46 | 324,925 |
| 2026-07-01 | 42,900.00 | 43,900.00 | 41,250.00 | 43,100.00 | 42,002.49 | 203,640 |
| 2026-06-30 | 42,450.00 | 43,850.00 | 41,100.00 | 41,450.00 | 40,394.51 | 202,003 |
| 2026-06-29 | 40,500.00 | 42,150.00 | 39,850.00 | 42,050.00 | 40,979.23 | 149,137 |
| 2026-06-26 | 39,400.00 | 39,900.00 | 38,100.00 | 38,800.00 | 37,811.99 | 187,697 |
| 2026-06-25 | 39,050.00 | 40,650.00 | 38,750.00 | 39,400.00 | 38,396.71 | 119,028 |
| 2026-06-24 | 39,900.00 | 39,900.00 | 37,100.00 | 38,700.00 | 37,714.54 | 150,049 |
| 2026-06-23 | 38,700.00 | 40,000.00 | 37,500.00 | 38,800.00 | 37,811.99 | 143,394 |
| 2026-06-22 | 40,500.00 | 40,750.00 | 37,500.00 | 38,200.00 | 37,227.27 | 183,969 |
| 2026-06-19 | 40,700.00 | 42,250.00 | 39,550.00 | 40,800.00 | 39,761.06 | 425,144 |
| 2026-06-18 | 40,050.00 | 40,900.00 | 39,550.00 | 39,900.00 | 38,883.98 | 112,883 |
| 2026-06-17 | 41,800.00 | 42,050.00 | 40,300.00 | 40,300.00 | 39,273.79 | 105,921 |
| 2026-06-16 | 43,850.00 | 45,650.00 | 40,950.00 | 42,150.00 | 41,076.68 | 287,629 |
| 2026-06-15 | 43,000.00 | 45,600.00 | 42,300.00 | 43,750.00 | 42,635.94 | 403,759 |
| 2026-06-12 | 43,450.00 | 44,800.00 | 42,400.00 | 42,750.00 | 41,661.41 | 265,122 |
| 2026-06-11 | 39,500.00 | 45,400.00 | 39,450.00 | 43,900.00 | 42,782.12 | 900,448 |
| 2026-06-10 | 38,750.00 | 40,750.00 | 38,750.00 | 40,350.00 | 39,322.52 | 152,269 |
| 2026-06-09 | 38,050.00 | 41,250.00 | 38,000.00 | 39,700.00 | 38,689.07 | 176,648 |
| 2026-06-08 | 38,850.00 | 39,750.00 | 37,500.00 | 38,250.00 | 37,275.99 | 261,411 |
| 2026-06-05 | 39,300.00 | 40,150.00 | 38,900.00 | 39,550.00 | 38,542.89 | 141,650 |
| 2026-06-04 | 39,000.00 | 40,400.00 | 38,650.00 | 38,900.00 | 37,909.44 | 196,773 |
| 2026-06-02 | 37,700.00 | 40,050.00 | 36,800.00 | 39,650.00 | 38,640.34 | 325,803 |
| 2026-06-01 | 37,450.00 | 37,550.00 | 36,300.00 | 37,400.00 | 36,447.64 | 173,920 |
| 2026-05-29 | 38,550.00 | 38,550.00 | 36,700.00 | 37,450.00 | 36,496.37 | 147,666 |
| 2026-05-28 | 37,900.00 | 38,450.00 | 37,100.00 | 38,250.00 | 37,275.99 | 99,701 |
| 2026-05-27 | 38,950.00 | 39,650.00 | 37,500.00 | 38,000.00 | 37,032.36 | 142,908 |
| 2026-05-26 | 39,750.00 | 40,000.00 | 38,300.00 | 39,350.00 | 38,347.98 | 137,799 |
| 2026-05-22 | 40,000.00 | 40,000.00 | 38,650.00 | 38,900.00 | 37,909.44 | 122,046 |
| 2026-05-21 | 39,150.00 | 39,550.00 | 38,500.00 | 39,050.00 | 38,055.62 | 170,366 |
| 2026-05-20 | 40,900.00 | 41,150.00 | 38,300.00 | 39,150.00 | 38,153.08 | 148,203 |
| 2026-05-19 | 40,950.00 | 41,600.00 | 38,950.00 | 40,300.00 | 39,273.79 | 169,222 |
| 2026-05-18 | 39,950.00 | 41,050.00 | 38,400.00 | 40,900.00 | 39,858.51 | 217,263 |
| 2026-05-15 | 38,550.00 | 40,500.00 | 38,100.00 | 39,200.00 | 38,201.80 | 261,606 |
| 2026-05-14 | 36,400.00 | 38,600.00 | 36,000.00 | 38,000.00 | 37,032.36 | 292,221 |
| 2026-05-13 | 37,350.00 | 37,600.00 | 36,100.00 | 36,100.00 | 35,180.74 | 193,661 |
| 2026-05-12 | 37,800.00 | 38,000.00 | 36,000.00 | 37,050.00 | 36,106.55 | 206,850 |
| 2026-05-11 | 37,850.00 | 38,950.00 | 37,650.00 | 37,800.00 | 36,837.45 | 208,451 |
| 2026-05-08 | 38,850.00 | 39,050.00 | 38,000.00 | 38,100.00 | 37,129.81 | 135,755 |
| 2026-05-07 | 39,000.00 | 39,000.00 | 38,100.00 | 38,550.00 | 37,568.36 | 256,613 |
| 2026-05-06 | 39,800.00 | 40,300.00 | 39,000.00 | 39,000.00 | 38,006.90 | 167,776 |
| 2026-05-04 | 41,150.00 | 41,400.00 | 39,900.00 | 40,350.00 | 39,322.52 | 176,897 |
| 2026-04-30 | 40,850.00 | 41,500.00 | 40,400.00 | 40,600.00 | 39,566.15 | 128,550 |
| 2026-04-29 | 40,900.00 | 41,500.00 | 40,100.00 | 41,400.00 | 40,345.78 | 188,936 |
| 2026-04-28 | 41,000.00 | 41,450.00 | 40,500.00 | 40,800.00 | 39,761.06 | 126,545 |
| 2026-04-27 | 41,450.00 | 41,800.00 | 40,850.00 | 41,200.00 | 40,150.88 | 117,032 |
| 2026-04-24 | 41,600.00 | 42,000.00 | 41,400.00 | 41,400.00 | 40,345.78 | 140,933 |
| 2026-04-23 | 42,400.00 | 42,400.00 | 41,150.00 | 41,750.00 | 40,686.87 | 199,783 |
| 2026-04-22 | 42,100.00 | 42,800.00 | 41,500.00 | 41,700.00 | 40,638.14 | 155,182 |
| 2026-04-21 | 42,700.00 | 43,250.00 | 42,450.00 | 42,650.00 | 41,563.95 | 89,114 |
| 2026-04-20 | 43,250.00 | 43,850.00 | 42,550.00 | 43,100.00 | 42,002.49 | 86,222 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.