Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 37,150.00 | 37,350.00 | 36,650.00 | 37,150.00 | 30,112.85 | 286,525 |
| 2021-11-19 | 37,300.00 | 38,300.00 | 37,100.00 | 37,150.00 | 30,112.85 | 361,194 |
| 2021-11-18 | 38,000.00 | 38,200.00 | 37,150.00 | 37,250.00 | 30,193.91 | 522,576 |
| 2021-11-17 | 37,900.00 | 38,200.00 | 37,450.00 | 38,000.00 | 30,801.84 | 487,934 |
| 2021-11-16 | 38,200.00 | 38,750.00 | 37,800.00 | 37,950.00 | 30,761.31 | 695,205 |
| 2021-11-15 | 38,550.00 | 38,550.00 | 37,500.00 | 37,950.00 | 30,761.31 | 501,485 |
| 2021-11-12 | 37,350.00 | 38,650.00 | 36,900.00 | 38,550.00 | 31,247.65 | 762,786 |
| 2021-11-11 | 36,750.00 | 37,350.00 | 36,300.00 | 36,650.00 | 29,707.56 | 437,256 |
| 2021-11-10 | 38,350.00 | 38,350.00 | 37,150.00 | 37,300.00 | 30,234.44 | 315,677 |
| 2021-11-09 | 38,300.00 | 38,650.00 | 37,500.00 | 38,450.00 | 31,166.60 | 377,479 |
| 2021-11-08 | 37,500.00 | 38,400.00 | 36,800.00 | 38,300.00 | 31,045.01 | 535,935 |
| 2021-11-05 | 38,700.00 | 38,750.00 | 36,650.00 | 37,000.00 | 29,991.26 | 665,890 |
| 2021-11-04 | 36,950.00 | 38,800.00 | 36,800.00 | 38,400.00 | 31,126.07 | 825,813 |
| 2021-11-03 | 37,350.00 | 37,400.00 | 36,250.00 | 36,550.00 | 29,626.50 | 366,397 |
| 2021-11-02 | 36,850.00 | 37,400.00 | 36,700.00 | 37,000.00 | 29,991.26 | 481,220 |
| 2021-11-01 | 37,000.00 | 37,550.00 | 36,400.00 | 36,650.00 | 29,707.56 | 411,829 |
| 2021-10-29 | 37,700.00 | 37,950.00 | 37,000.00 | 37,100.00 | 30,072.32 | 325,652 |
| 2021-10-28 | 38,500.00 | 38,500.00 | 37,550.00 | 37,550.00 | 30,437.08 | 387,885 |
| 2021-10-27 | 38,650.00 | 39,300.00 | 38,100.00 | 38,500.00 | 31,207.13 | 395,377 |
| 2021-10-26 | 39,300.00 | 39,300.00 | 38,350.00 | 38,600.00 | 31,288.18 | 392,501 |
| 2021-10-25 | 38,000.00 | 39,100.00 | 38,000.00 | 39,000.00 | 31,612.41 | 346,753 |
| 2021-10-22 | 38,600.00 | 39,050.00 | 37,850.00 | 38,400.00 | 31,126.07 | 468,323 |
| 2021-10-21 | 37,000.00 | 38,850.00 | 36,800.00 | 38,500.00 | 31,207.13 | 1,319,303 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.