Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 43,250.00 | 43,850.00 | 42,550.00 | 43,100.00 | 42,002.49 | 86,222 |
| 2026-04-17 | 43,050.00 | 43,350.00 | 42,150.00 | 42,600.00 | 41,515.23 | 161,263 |
| 2026-04-16 | 42,850.00 | 43,600.00 | 42,700.00 | 43,100.00 | 42,002.49 | 152,210 |
| 2026-04-15 | 42,900.00 | 43,500.00 | 42,150.00 | 42,700.00 | 41,612.68 | 149,832 |
| 2026-04-14 | 41,950.00 | 42,900.00 | 41,950.00 | 42,300.00 | 41,222.86 | 138,496 |
| 2026-04-13 | 42,250.00 | 42,250.00 | 41,600.00 | 42,000.00 | 40,930.50 | 67,005 |
| 2026-04-10 | 40,750.00 | 42,700.00 | 40,750.00 | 42,350.00 | 41,271.59 | 123,273 |
| 2026-04-09 | 41,250.00 | 41,900.00 | 40,600.00 | 41,000.00 | 39,955.97 | 157,426 |
| 2026-04-08 | 43,150.00 | 43,300.00 | 41,000.00 | 41,650.00 | 40,589.42 | 240,624 |
| 2026-04-07 | 40,550.00 | 41,900.00 | 40,500.00 | 41,550.00 | 40,491.96 | 105,643 |
| 2026-04-06 | 40,700.00 | 41,100.00 | 40,000.00 | 40,900.00 | 39,858.51 | 51,680 |
| 2026-04-03 | 41,150.00 | 41,900.00 | 40,350.00 | 40,550.00 | 39,517.43 | 72,326 |
| 2026-04-02 | 41,900.00 | 42,800.00 | 40,650.00 | 41,100.00 | 40,053.42 | 149,458 |
| 2026-04-01 | 42,400.00 | 42,500.00 | 41,300.00 | 41,850.00 | 40,784.32 | 128,389 |
| 2026-03-31 | 39,800.00 | 41,600.00 | 39,600.00 | 41,000.00 | 39,955.97 | 174,737 |
| 2026-03-30 | 38,500.00 | 40,600.00 | 38,450.00 | 40,350.00 | 39,322.52 | 126,080 |
| 2026-03-27 | 39,600.00 | 40,400.00 | 39,100.00 | 40,200.00 | 39,176.34 | 133,636 |
| 2026-03-26 | 41,750.00 | 41,850.00 | 39,700.00 | 40,100.00 | 39,078.89 | 237,024 |
| 2026-03-25 | 42,750.00 | 43,000.00 | 41,750.00 | 42,200.00 | 40,111.89 | 180,128 |
| 2026-03-24 | 42,450.00 | 42,500.00 | 41,250.00 | 42,250.00 | 40,159.42 | 134,037 |
| 2026-03-23 | 42,450.00 | 43,000.00 | 40,150.00 | 41,400.00 | 39,351.48 | 164,155 |
| 2026-03-20 | 44,450.00 | 45,000.00 | 43,700.00 | 44,550.00 | 42,345.61 | 533,956 |
| 2026-03-19 | 47,100.00 | 48,200.00 | 43,800.00 | 44,450.00 | 42,250.56 | 257,165 |
| 2026-03-18 | 49,050.00 | 49,600.00 | 48,200.00 | 48,750.00 | 46,337.79 | 103,848 |
| 2026-03-17 | 48,000.00 | 48,950.00 | 47,750.00 | 48,750.00 | 46,337.79 | 106,434 |
| 2026-03-16 | 47,300.00 | 48,550.00 | 47,000.00 | 48,000.00 | 45,624.90 | 97,994 |
| 2026-03-13 | 46,450.00 | 48,700.00 | 46,450.00 | 47,550.00 | 45,197.17 | 88,471 |
| 2026-03-12 | 48,450.00 | 49,100.00 | 47,850.00 | 48,350.00 | 45,957.58 | 217,772 |
| 2026-03-11 | 49,350.00 | 50,900.00 | 48,350.00 | 49,400.00 | 46,955.63 | 127,394 |
| 2026-03-10 | 48,600.00 | 49,050.00 | 47,800.00 | 48,500.00 | 46,100.16 | 100,938 |
| 2026-03-09 | 46,150.00 | 48,550.00 | 44,850.00 | 48,200.00 | 45,815.01 | 106,303 |
| 2026-03-06 | 46,100.00 | 48,800.00 | 46,100.00 | 48,500.00 | 46,100.16 | 98,794 |
| 2026-03-05 | 47,850.00 | 48,800.00 | 46,550.00 | 48,100.00 | 45,719.95 | 126,222 |
| 2026-03-04 | 49,250.00 | 49,250.00 | 45,550.00 | 47,000.00 | 44,674.38 | 322,075 |
| 2026-03-03 | 48,900.00 | 49,800.00 | 48,500.00 | 48,950.00 | 46,527.90 | 154,823 |
| 2026-02-27 | 51,100.00 | 51,100.00 | 49,000.00 | 49,000.00 | 46,575.42 | 177,455 |
| 2026-02-26 | 51,900.00 | 52,600.00 | 50,000.00 | 50,700.00 | 48,191.30 | 109,933 |
| 2026-02-25 | 51,300.00 | 53,300.00 | 50,600.00 | 52,700.00 | 50,092.34 | 155,873 |
| 2026-02-24 | 53,500.00 | 53,900.00 | 51,700.00 | 52,100.00 | 49,522.03 | 191,519 |
| 2026-02-23 | 52,100.00 | 54,100.00 | 52,000.00 | 53,700.00 | 51,042.86 | 170,761 |
| 2026-02-20 | 53,100.00 | 54,800.00 | 52,100.00 | 52,100.00 | 49,522.03 | 234,158 |
| 2026-02-19 | 53,000.00 | 54,200.00 | 51,600.00 | 53,200.00 | 50,567.60 | 183,586 |
| 2026-02-13 | 52,200.00 | 53,700.00 | 52,000.00 | 53,000.00 | 50,377.50 | 134,977 |
| 2026-02-12 | 53,500.00 | 53,900.00 | 52,200.00 | 52,600.00 | 49,997.29 | 171,981 |
| 2026-02-11 | 54,000.00 | 54,400.00 | 52,800.00 | 54,000.00 | 51,328.02 | 106,064 |
| 2026-02-10 | 54,700.00 | 55,800.00 | 53,700.00 | 53,700.00 | 51,042.86 | 164,041 |
| 2026-02-09 | 51,500.00 | 54,400.00 | 51,500.00 | 54,200.00 | 51,518.12 | 239,915 |
| 2026-02-06 | 50,200.00 | 51,600.00 | 49,850.00 | 50,500.00 | 48,001.20 | 279,688 |
| 2026-02-05 | 49,150.00 | 51,800.00 | 48,800.00 | 50,800.00 | 48,286.36 | 251,315 |
| 2026-02-04 | 46,700.00 | 48,950.00 | 46,600.00 | 48,400.00 | 46,005.11 | 160,304 |
| 2026-02-03 | 46,600.00 | 47,200.00 | 45,550.00 | 46,650.00 | 44,341.70 | 174,902 |
| 2026-02-02 | 47,500.00 | 47,500.00 | 45,300.00 | 46,200.00 | 43,913.97 | 104,353 |
| 2026-01-30 | 45,300.00 | 46,950.00 | 45,050.00 | 46,950.00 | 44,626.86 | 151,444 |
| 2026-01-29 | 45,200.00 | 46,000.00 | 44,600.00 | 45,450.00 | 43,201.08 | 90,840 |
| 2026-01-28 | 45,300.00 | 46,100.00 | 45,300.00 | 45,700.00 | 43,438.71 | 87,371 |
| 2026-01-27 | 45,450.00 | 46,100.00 | 44,450.00 | 45,250.00 | 43,010.98 | 122,777 |
| 2026-01-26 | 45,650.00 | 45,900.00 | 44,300.00 | 44,450.00 | 42,250.56 | 94,044 |
| 2026-01-23 | 45,250.00 | 46,450.00 | 45,150.00 | 46,150.00 | 43,866.44 | 114,595 |
| 2026-01-22 | 44,300.00 | 45,950.00 | 43,850.00 | 45,600.00 | 43,343.66 | 123,742 |
| 2026-01-21 | 45,150.00 | 45,700.00 | 44,450.00 | 45,000.00 | 42,773.35 | 155,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.