Fila Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	43,050.00	43,350.00	42,150.00	42,600.00	41,515.23	161,263
2026-04-16	42,850.00	43,600.00	42,700.00	43,100.00	42,002.49	152,210
2026-04-15	42,900.00	43,500.00	42,150.00	42,700.00	41,612.68	149,832
2026-04-14	41,950.00	42,900.00	41,950.00	42,300.00	41,222.86	138,496
2026-04-13	42,250.00	42,250.00	41,600.00	42,000.00	40,930.50	67,005
2026-04-10	40,750.00	42,700.00	40,750.00	42,350.00	41,271.59	123,273
2026-04-09	41,250.00	41,900.00	40,600.00	41,000.00	39,955.97	157,426
2026-04-08	43,150.00	43,300.00	41,000.00	41,650.00	40,589.42	240,624
2026-04-07	40,550.00	41,900.00	40,500.00	41,550.00	40,491.96	105,643
2026-04-06	40,700.00	41,100.00	40,000.00	40,900.00	39,858.51	51,680
2026-04-03	41,150.00	41,900.00	40,350.00	40,550.00	39,517.43	72,326
2026-04-02	41,900.00	42,800.00	40,650.00	41,100.00	40,053.42	149,458
2026-04-01	42,400.00	42,500.00	41,300.00	41,850.00	40,784.32	128,389
2026-03-31	39,800.00	41,600.00	39,600.00	41,000.00	39,955.97	174,737
2026-03-30	38,500.00	40,600.00	38,450.00	40,350.00	39,322.52	126,080
2026-03-27	39,600.00	40,400.00	39,100.00	40,200.00	39,176.34	133,636
2026-03-26	41,750.00	41,850.00	39,700.00	40,100.00	39,078.89	237,024
2026-03-25	42,750.00	43,000.00	41,750.00	42,200.00	40,111.89	180,128
2026-03-24	42,450.00	42,500.00	41,250.00	42,250.00	40,159.42	134,037
2026-03-23	42,450.00	43,000.00	40,150.00	41,400.00	39,351.48	164,155
2026-03-20	44,450.00	45,000.00	43,700.00	44,550.00	42,345.61	533,956
2026-03-19	47,100.00	48,200.00	43,800.00	44,450.00	42,250.56	257,165
2026-03-18	49,050.00	49,600.00	48,200.00	48,750.00	46,337.79	103,848
2026-03-17	48,000.00	48,950.00	47,750.00	48,750.00	46,337.79	106,434
2026-03-16	47,300.00	48,550.00	47,000.00	48,000.00	45,624.90	97,994
2026-03-13	46,450.00	48,700.00	46,450.00	47,550.00	45,197.17	88,471
2026-03-12	48,450.00	49,100.00	47,850.00	48,350.00	45,957.58	217,772
2026-03-11	49,350.00	50,900.00	48,350.00	49,400.00	46,955.63	127,394
2026-03-10	48,600.00	49,050.00	47,800.00	48,500.00	46,100.16	100,938
2026-03-09	46,150.00	48,550.00	44,850.00	48,200.00	45,815.01	106,303
2026-03-06	46,100.00	48,800.00	46,100.00	48,500.00	46,100.16	98,794
2026-03-05	47,850.00	48,800.00	46,550.00	48,100.00	45,719.95	126,222
2026-03-04	49,250.00	49,250.00	45,550.00	47,000.00	44,674.38	322,075
2026-03-03	48,900.00	49,800.00	48,500.00	48,950.00	46,527.90	154,823
2026-02-27	51,100.00	51,100.00	49,000.00	49,000.00	46,575.42	177,455
2026-02-26	51,900.00	52,600.00	50,000.00	50,700.00	48,191.30	109,933
2026-02-25	51,300.00	53,300.00	50,600.00	52,700.00	50,092.34	155,873
2026-02-24	53,500.00	53,900.00	51,700.00	52,100.00	49,522.03	191,519
2026-02-23	52,100.00	54,100.00	52,000.00	53,700.00	51,042.86	170,761
2026-02-20	53,100.00	54,800.00	52,100.00	52,100.00	49,522.03	234,158
2026-02-19	53,000.00	54,200.00	51,600.00	53,200.00	50,567.60	183,586
2026-02-13	52,200.00	53,700.00	52,000.00	53,000.00	50,377.50	134,977
2026-02-12	53,500.00	53,900.00	52,200.00	52,600.00	49,997.29	171,981
2026-02-11	54,000.00	54,400.00	52,800.00	54,000.00	51,328.02	106,064
2026-02-10	54,700.00	55,800.00	53,700.00	53,700.00	51,042.86	164,041
2026-02-09	51,500.00	54,400.00	51,500.00	54,200.00	51,518.12	239,915
2026-02-06	50,200.00	51,600.00	49,850.00	50,500.00	48,001.20	279,688
2026-02-05	49,150.00	51,800.00	48,800.00	50,800.00	48,286.36	251,315
2026-02-04	46,700.00	48,950.00	46,600.00	48,400.00	46,005.11	160,304
2026-02-03	46,600.00	47,200.00	45,550.00	46,650.00	44,341.70	174,902
2026-02-02	47,500.00	47,500.00	45,300.00	46,200.00	43,913.97	104,353
2026-01-30	45,300.00	46,950.00	45,050.00	46,950.00	44,626.86	151,444
2026-01-29	45,200.00	46,000.00	44,600.00	45,450.00	43,201.08	90,840
2026-01-28	45,300.00	46,100.00	45,300.00	45,700.00	43,438.71	87,371
2026-01-27	45,450.00	46,100.00	44,450.00	45,250.00	43,010.98	122,777
2026-01-26	45,650.00	45,900.00	44,300.00	44,450.00	42,250.56	94,044
2026-01-23	45,250.00	46,450.00	45,150.00	46,150.00	43,866.44	114,595
2026-01-22	44,300.00	45,950.00	43,850.00	45,600.00	43,343.66	123,742
2026-01-21	45,150.00	45,700.00	44,450.00	45,000.00	42,773.35	155,333
2026-01-20	43,600.00	45,600.00	43,600.00	45,250.00	43,010.98	109,025

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	960.0000 KRW
2026-03-26	1,040.0000 KRW
2025-09-29	940.0000 KRW
2025-03-31	860.0000 KRW
2024-09-27	340.0000 KRW
2023-12-27	750.0000 KRW
2023-09-26	340.0000 KRW
2022-12-28	750.0000 KRW
2022-09-29	830.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	192.0000 KRW
2019-12-27	229.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.