Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 43,600.00 | 45,600.00 | 43,600.00 | 45,250.00 | 43,010.98 | 109,025 |
| 2026-01-19 | 43,650.00 | 44,800.00 | 43,500.00 | 44,200.00 | 42,012.93 | 82,931 |
| 2026-01-16 | 43,700.00 | 44,900.00 | 43,250.00 | 44,450.00 | 42,250.56 | 109,347 |
| 2026-01-15 | 42,700.00 | 43,750.00 | 42,350.00 | 43,700.00 | 41,537.67 | 123,730 |
| 2026-01-14 | 43,050.00 | 43,400.00 | 42,150.00 | 43,100.00 | 40,967.36 | 98,155 |
| 2026-01-13 | 42,650.00 | 43,650.00 | 42,650.00 | 43,000.00 | 40,872.31 | 76,377 |
| 2026-01-12 | 42,300.00 | 42,550.00 | 41,600.00 | 42,300.00 | 40,206.95 | 90,387 |
| 2026-01-09 | 42,250.00 | 42,550.00 | 41,450.00 | 42,250.00 | 40,159.42 | 76,804 |
| 2026-01-08 | 41,450.00 | 42,600.00 | 41,450.00 | 42,250.00 | 40,159.42 | 105,118 |
| 2026-01-07 | 41,500.00 | 42,350.00 | 41,500.00 | 42,250.00 | 40,159.42 | 82,243 |
| 2026-01-06 | 41,750.00 | 42,400.00 | 41,650.00 | 42,050.00 | 39,969.32 | 101,765 |
| 2026-01-05 | 41,000.00 | 41,750.00 | 40,750.00 | 41,350.00 | 39,303.95 | 67,069 |
| 2026-01-02 | 42,700.00 | 42,850.00 | 40,800.00 | 41,050.00 | 39,018.80 | 50,119 |
| 2025-12-30 | 42,600.00 | 43,250.00 | 42,300.00 | 42,700.00 | 40,587.15 | 45,133 |
| 2025-12-29 | 42,600.00 | 43,700.00 | 42,400.00 | 43,200.00 | 41,062.41 | 62,599 |
| 2025-12-26 | 44,400.00 | 44,700.00 | 43,250.00 | 43,700.00 | 41,537.67 | 79,321 |
| 2025-12-24 | 44,450.00 | 45,500.00 | 44,200.00 | 44,650.00 | 42,440.66 | 109,212 |
| 2025-12-23 | 44,400.00 | 44,800.00 | 43,750.00 | 44,200.00 | 42,012.93 | 63,280 |
| 2025-12-22 | 45,300.00 | 45,300.00 | 43,300.00 | 44,100.00 | 41,917.88 | 61,718 |
| 2025-12-19 | 45,350.00 | 45,550.00 | 44,100.00 | 44,450.00 | 42,250.56 | 146,684 |
| 2025-12-18 | 46,100.00 | 46,300.00 | 44,800.00 | 44,950.00 | 42,725.82 | 81,192 |
| 2025-12-17 | 46,150.00 | 46,700.00 | 43,900.00 | 46,050.00 | 43,771.39 | 213,905 |
| 2025-12-16 | 42,900.00 | 43,750.00 | 42,750.00 | 43,100.00 | 40,967.36 | 71,740 |
| 2025-12-15 | 42,700.00 | 44,150.00 | 42,450.00 | 43,350.00 | 41,204.99 | 74,490 |
| 2025-12-12 | 43,350.00 | 44,500.00 | 42,750.00 | 42,950.00 | 40,824.78 | 112,923 |
| 2025-12-11 | 44,000.00 | 44,000.00 | 42,650.00 | 42,950.00 | 40,824.78 | 197,314 |
| 2025-12-10 | 44,900.00 | 44,900.00 | 43,650.00 | 43,800.00 | 41,632.72 | 84,606 |
| 2025-12-09 | 44,400.00 | 44,850.00 | 44,000.00 | 44,500.00 | 42,298.09 | 116,155 |
| 2025-12-08 | 44,200.00 | 45,000.00 | 44,150.00 | 44,450.00 | 42,250.56 | 107,762 |
| 2025-12-05 | 44,600.00 | 45,650.00 | 44,350.00 | 44,550.00 | 42,345.61 | 117,100 |
| 2025-12-04 | 44,400.00 | 45,150.00 | 44,300.00 | 45,050.00 | 42,820.87 | 128,312 |
| 2025-12-03 | 44,050.00 | 45,000.00 | 43,650.00 | 44,900.00 | 42,678.29 | 105,802 |
| 2025-12-02 | 44,000.00 | 44,550.00 | 43,100.00 | 44,450.00 | 42,250.56 | 124,065 |
| 2025-12-01 | 42,850.00 | 43,500.00 | 42,700.00 | 43,250.00 | 41,109.94 | 74,461 |
| 2025-11-28 | 43,750.00 | 44,100.00 | 42,450.00 | 42,750.00 | 40,634.68 | 81,487 |
| 2025-11-27 | 41,650.00 | 44,200.00 | 41,500.00 | 43,950.00 | 41,775.30 | 174,998 |
| 2025-11-26 | 41,900.00 | 41,950.00 | 41,300.00 | 41,900.00 | 39,826.74 | 95,873 |
| 2025-11-25 | 41,900.00 | 42,300.00 | 41,250.00 | 41,650.00 | 39,589.11 | 80,051 |
| 2025-11-24 | 41,850.00 | 42,600.00 | 41,150.00 | 41,550.00 | 39,494.06 | 127,903 |
| 2025-11-21 | 41,850.00 | 42,000.00 | 40,800.00 | 41,650.00 | 39,589.11 | 144,903 |
| 2025-11-20 | 41,250.00 | 41,900.00 | 40,500.00 | 41,500.00 | 39,446.53 | 98,205 |
| 2025-11-19 | 41,550.00 | 41,900.00 | 40,850.00 | 41,250.00 | 39,208.90 | 99,919 |
| 2025-11-18 | 41,100.00 | 41,700.00 | 40,600.00 | 40,800.00 | 38,781.17 | 90,233 |
| 2025-11-17 | 40,200.00 | 41,750.00 | 39,900.00 | 41,500.00 | 39,446.53 | 184,313 |
| 2025-11-14 | 41,200.00 | 41,250.00 | 39,900.00 | 40,100.00 | 38,115.80 | 157,355 |
| 2025-11-13 | 40,600.00 | 41,850.00 | 40,600.00 | 41,150.00 | 39,113.85 | 98,182 |
| 2025-11-12 | 40,200.00 | 41,350.00 | 40,100.00 | 41,000.00 | 38,971.27 | 77,882 |
| 2025-11-11 | 38,650.00 | 40,950.00 | 38,650.00 | 40,700.00 | 38,686.12 | 124,609 |
| 2025-11-10 | 39,800.00 | 39,800.00 | 38,400.00 | 39,250.00 | 37,307.86 | 117,411 |
| 2025-11-07 | 39,900.00 | 39,950.00 | 38,750.00 | 39,050.00 | 37,117.76 | 71,658 |
| 2025-11-06 | 38,750.00 | 39,400.00 | 37,900.00 | 39,350.00 | 37,402.92 | 109,577 |
| 2025-11-05 | 39,500.00 | 39,500.00 | 37,700.00 | 38,150.00 | 36,262.29 | 113,938 |
| 2025-11-04 | 37,500.00 | 39,100.00 | 37,400.00 | 38,750.00 | 36,832.60 | 143,149 |
| 2025-11-03 | 36,550.00 | 38,000.00 | 36,500.00 | 37,550.00 | 35,691.98 | 131,228 |
| 2025-10-31 | 36,800.00 | 37,600.00 | 36,450.00 | 36,800.00 | 34,979.09 | 121,623 |
| 2025-10-30 | 36,750.00 | 37,400.00 | 36,700.00 | 36,950.00 | 35,121.67 | 113,852 |
| 2025-10-29 | 38,500.00 | 38,550.00 | 37,100.00 | 37,300.00 | 35,454.35 | 105,785 |
| 2025-10-28 | 38,800.00 | 38,800.00 | 37,950.00 | 38,150.00 | 36,262.29 | 68,289 |
| 2025-10-27 | 38,200.00 | 39,100.00 | 38,200.00 | 38,900.00 | 36,975.18 | 43,820 |
| 2025-10-24 | 38,800.00 | 39,000.00 | 38,250.00 | 38,550.00 | 36,642.50 | 81,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.