Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38,650.00 | 39,600.00 | 38,600.00 | 38,750.00 | 36,832.60 | 70,443 |
| 2025-10-22 | 38,050.00 | 39,175.00 | 37,900.00 | 38,950.00 | 37,022.71 | 67,408 |
| 2025-10-21 | 38,850.00 | 38,900.00 | 38,250.00 | 38,400.00 | 36,499.92 | 80,406 |
| 2025-10-20 | 37,900.00 | 39,300.00 | 37,900.00 | 39,200.00 | 37,260.34 | 97,121 |
| 2025-10-17 | 37,700.00 | 38,500.00 | 37,500.00 | 38,100.00 | 36,214.77 | 113,770 |
| 2025-10-16 | 37,700.00 | 38,400.00 | 37,550.00 | 38,050.00 | 36,167.24 | 99,404 |
| 2025-10-15 | 37,500.00 | 38,300.00 | 37,500.00 | 37,850.00 | 35,977.14 | 75,625 |
| 2025-10-14 | 37,150.00 | 38,250.00 | 37,050.00 | 37,700.00 | 35,834.56 | 93,224 |
| 2025-10-13 | 38,350.00 | 38,350.00 | 37,100.00 | 38,000.00 | 36,119.71 | 71,204 |
| 2025-10-10 | 38,250.00 | 38,800.00 | 37,900.00 | 38,000.00 | 36,119.71 | 132,918 |
| 2025-10-02 | 39,400.00 | 39,400.00 | 38,600.00 | 39,000.00 | 37,070.23 | 113,944 |
| 2025-10-01 | 38,500.00 | 39,000.00 | 38,250.00 | 38,750.00 | 36,832.60 | 55,064 |
| 2025-09-30 | 38,600.00 | 39,200.00 | 38,250.00 | 38,550.00 | 36,642.50 | 70,451 |
| 2025-09-29 | 39,850.00 | 39,850.00 | 38,550.00 | 38,950.00 | 37,022.71 | 59,267 |
| 2025-09-26 | 39,300.00 | 39,450.00 | 38,900.00 | 39,100.00 | 36,271.80 | 72,269 |
| 2025-09-25 | 39,200.00 | 39,750.00 | 39,100.00 | 39,650.00 | 36,782.02 | 91,693 |
| 2025-09-24 | 39,950.00 | 40,300.00 | 39,500.00 | 39,700.00 | 36,828.40 | 61,172 |
| 2025-09-23 | 39,250.00 | 40,350.00 | 39,250.00 | 39,600.00 | 36,735.63 | 88,970 |
| 2025-09-22 | 40,600.00 | 40,600.00 | 39,450.00 | 39,750.00 | 36,874.78 | 82,365 |
| 2025-09-19 | 40,400.00 | 40,750.00 | 39,900.00 | 40,400.00 | 37,477.77 | 146,320 |
| 2025-09-18 | 41,150.00 | 41,750.00 | 40,650.00 | 40,900.00 | 37,941.60 | 95,657 |
| 2025-09-17 | 41,400.00 | 41,950.00 | 41,200.00 | 41,500.00 | 38,498.20 | 102,899 |
| 2025-09-16 | 40,550.00 | 42,300.00 | 40,500.00 | 41,800.00 | 38,776.50 | 241,281 |
| 2025-09-15 | 39,950.00 | 40,250.00 | 39,450.00 | 39,500.00 | 36,642.86 | 83,499 |
| 2025-09-12 | 41,750.00 | 42,600.00 | 40,150.00 | 40,300.00 | 37,385.00 | 160,655 |
| 2025-09-11 | 41,800.00 | 42,400.00 | 41,550.00 | 42,100.00 | 39,054.80 | 157,331 |
| 2025-09-10 | 41,200.00 | 42,400.00 | 41,200.00 | 41,900.00 | 38,869.27 | 145,044 |
| 2025-09-09 | 42,100.00 | 42,100.00 | 40,750.00 | 41,100.00 | 38,127.13 | 115,789 |
| 2025-09-08 | 40,450.00 | 41,200.00 | 39,950.00 | 41,100.00 | 38,127.13 | 152,184 |
| 2025-09-05 | 40,150.00 | 40,850.00 | 40,000.00 | 40,450.00 | 37,524.15 | 122,852 |
| 2025-09-04 | 39,850.00 | 40,500.00 | 39,700.00 | 40,400.00 | 37,477.77 | 90,998 |
| 2025-09-03 | 40,300.00 | 41,000.00 | 39,950.00 | 40,300.00 | 37,385.00 | 85,189 |
| 2025-09-02 | 40,350.00 | 40,850.00 | 40,300.00 | 40,700.00 | 37,756.07 | 76,637 |
| 2025-09-01 | 42,100.00 | 42,100.00 | 40,300.00 | 40,400.00 | 37,477.77 | 136,828 |
| 2025-08-29 | 42,100.00 | 42,750.00 | 41,600.00 | 41,750.00 | 38,730.12 | 90,947 |
| 2025-08-28 | 42,150.00 | 42,700.00 | 41,900.00 | 42,100.00 | 39,054.80 | 147,773 |
| 2025-08-27 | 40,700.00 | 42,450.00 | 40,550.00 | 42,150.00 | 39,101.18 | 226,229 |
| 2025-08-26 | 40,250.00 | 41,250.00 | 40,250.00 | 40,950.00 | 37,987.98 | 170,465 |
| 2025-08-25 | 40,300.00 | 40,500.00 | 40,000.00 | 40,400.00 | 37,477.77 | 89,984 |
| 2025-08-22 | 40,150.00 | 40,600.00 | 39,300.00 | 39,900.00 | 37,013.93 | 127,711 |
| 2025-08-21 | 40,200.00 | 40,950.00 | 40,000.00 | 40,450.00 | 37,524.15 | 183,326 |
| 2025-08-20 | 40,500.00 | 41,000.00 | 39,900.00 | 40,550.00 | 37,616.92 | 234,406 |
| 2025-08-19 | 38,900.00 | 40,300.00 | 38,800.00 | 40,100.00 | 37,199.47 | 284,639 |
| 2025-08-18 | 37,250.00 | 39,600.00 | 36,950.00 | 38,600.00 | 35,807.96 | 565,524 |
| 2025-08-14 | 36,700.00 | 37,100.00 | 36,450.00 | 36,600.00 | 33,952.63 | 103,929 |
| 2025-08-13 | 36,200.00 | 36,900.00 | 36,200.00 | 36,250.00 | 33,627.95 | 79,382 |
| 2025-08-12 | 36,900.00 | 37,300.00 | 36,150.00 | 36,150.00 | 33,535.18 | 101,479 |
| 2025-08-11 | 37,450.00 | 37,650.00 | 36,900.00 | 37,100.00 | 34,416.46 | 68,835 |
| 2025-08-08 | 37,400.00 | 37,800.00 | 36,950.00 | 37,450.00 | 34,741.15 | 107,325 |
| 2025-08-07 | 37,050.00 | 37,750.00 | 36,900.00 | 37,600.00 | 34,880.30 | 85,209 |
| 2025-08-06 | 36,550.00 | 37,450.00 | 36,550.00 | 37,100.00 | 34,416.46 | 92,942 |
| 2025-08-05 | 36,400.00 | 37,450.00 | 36,400.00 | 36,550.00 | 33,906.25 | 124,720 |
| 2025-08-04 | 35,800.00 | 36,800.00 | 35,400.00 | 36,600.00 | 33,952.63 | 112,145 |
| 2025-08-01 | 35,700.00 | 36,400.00 | 35,500.00 | 35,850.00 | 33,256.88 | 164,179 |
| 2025-07-31 | 35,950.00 | 36,350.00 | 35,750.00 | 35,950.00 | 33,349.65 | 102,099 |
| 2025-07-30 | 35,650.00 | 36,250.00 | 35,550.00 | 36,000.00 | 33,396.03 | 91,755 |
| 2025-07-29 | 35,650.00 | 36,250.00 | 35,550.00 | 35,900.00 | 33,303.26 | 117,609 |
| 2025-07-28 | 36,600.00 | 37,050.00 | 35,900.00 | 35,950.00 | 33,349.65 | 93,218 |
| 2025-07-25 | 37,550.00 | 38,050.00 | 36,550.00 | 36,850.00 | 34,184.55 | 132,822 |
| 2025-07-24 | 37,300.00 | 38,150.00 | 37,300.00 | 37,900.00 | 35,158.60 | 137,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.