Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 37,250.00 | 38,200.00 | 37,050.00 | 37,500.00 | 34,787.53 | 127,758 |
| 2025-07-22 | 36,400.00 | 37,400.00 | 36,400.00 | 36,900.00 | 34,230.93 | 87,198 |
| 2025-07-21 | 36,550.00 | 37,100.00 | 36,350.00 | 36,600.00 | 33,952.63 | 98,511 |
| 2025-07-18 | 37,050.00 | 37,250.00 | 36,550.00 | 36,750.00 | 34,091.78 | 164,257 |
| 2025-07-17 | 37,350.00 | 37,350.00 | 36,350.00 | 37,350.00 | 34,648.38 | 117,411 |
| 2025-07-16 | 36,900.00 | 37,500.00 | 36,700.00 | 37,100.00 | 34,416.46 | 133,022 |
| 2025-07-15 | 37,100.00 | 37,550.00 | 36,950.00 | 37,250.00 | 34,555.61 | 100,834 |
| 2025-07-14 | 36,800.00 | 37,600.00 | 36,800.00 | 37,300.00 | 34,602.00 | 83,083 |
| 2025-07-11 | 37,050.00 | 37,700.00 | 36,750.00 | 37,050.00 | 34,370.08 | 124,140 |
| 2025-07-10 | 37,400.00 | 38,000.00 | 36,850.00 | 37,000.00 | 34,323.70 | 161,713 |
| 2025-07-09 | 37,000.00 | 37,800.00 | 36,800.00 | 37,600.00 | 34,880.30 | 133,091 |
| 2025-07-08 | 37,850.00 | 38,200.00 | 37,250.00 | 37,400.00 | 34,694.76 | 118,941 |
| 2025-07-07 | 37,750.00 | 38,250.00 | 37,250.00 | 37,850.00 | 35,112.21 | 121,170 |
| 2025-07-04 | 37,900.00 | 38,600.00 | 37,750.00 | 37,850.00 | 35,112.21 | 109,136 |
| 2025-07-03 | 38,550.00 | 39,000.00 | 38,000.00 | 38,250.00 | 35,483.28 | 380,991 |
| 2025-07-02 | 37,200.00 | 38,950.00 | 36,500.00 | 38,800.00 | 35,993.50 | 444,083 |
| 2025-07-01 | 35,950.00 | 36,750.00 | 35,950.00 | 36,400.00 | 33,767.10 | 128,958 |
| 2025-06-30 | 35,500.00 | 36,350.00 | 35,400.00 | 35,750.00 | 33,164.11 | 124,182 |
| 2025-06-27 | 34,950.00 | 35,350.00 | 34,500.00 | 35,200.00 | 32,653.89 | 163,632 |
| 2025-06-26 | 34,150.00 | 34,800.00 | 34,150.00 | 34,650.00 | 32,143.68 | 176,533 |
| 2025-06-25 | 33,500.00 | 33,850.00 | 33,450.00 | 33,500.00 | 31,076.86 | 89,005 |
| 2025-06-24 | 33,750.00 | 34,050.00 | 33,400.00 | 33,650.00 | 31,216.01 | 120,696 |
| 2025-06-23 | 33,550.00 | 34,000.00 | 33,000.00 | 33,200.00 | 30,798.56 | 131,463 |
| 2025-06-20 | 33,450.00 | 34,350.00 | 33,200.00 | 33,850.00 | 31,401.54 | 921,732 |
| 2025-06-19 | 33,550.00 | 34,000.00 | 33,150.00 | 33,200.00 | 30,798.56 | 89,731 |
| 2025-06-18 | 33,100.00 | 34,050.00 | 33,000.00 | 33,800.00 | 31,355.16 | 129,943 |
| 2025-06-17 | 33,000.00 | 34,050.00 | 32,950.00 | 33,550.00 | 31,123.24 | 144,711 |
| 2025-06-16 | 34,200.00 | 34,200.00 | 32,700.00 | 33,350.00 | 30,937.71 | 206,685 |
| 2025-06-13 | 34,400.00 | 34,500.00 | 33,500.00 | 33,750.00 | 31,308.78 | 218,357 |
| 2025-06-12 | 35,500.00 | 35,900.00 | 34,300.00 | 34,650.00 | 32,143.68 | 477,206 |
| 2025-06-11 | 35,450.00 | 35,800.00 | 35,450.00 | 35,750.00 | 33,164.11 | 75,857 |
| 2025-06-10 | 35,450.00 | 35,750.00 | 35,000.00 | 35,700.00 | 33,117.73 | 191,318 |
| 2025-06-09 | 35,300.00 | 35,750.00 | 35,250.00 | 35,450.00 | 32,885.81 | 137,959 |
| 2025-06-05 | 35,150.00 | 36,400.00 | 35,150.00 | 35,450.00 | 32,885.81 | 186,839 |
| 2025-06-04 | 35,000.00 | 35,850.00 | 34,900.00 | 35,400.00 | 32,839.43 | 175,225 |
| 2025-06-02 | 35,600.00 | 35,950.00 | 34,925.00 | 35,050.00 | 32,514.74 | 106,547 |
| 2025-05-30 | 35,800.00 | 36,550.00 | 35,750.00 | 36,050.00 | 33,442.41 | 134,764 |
| 2025-05-29 | 36,200.00 | 36,450.00 | 35,500.00 | 36,150.00 | 33,535.18 | 107,299 |
| 2025-05-28 | 35,100.00 | 36,050.00 | 35,100.00 | 35,750.00 | 33,164.11 | 103,316 |
| 2025-05-27 | 35,700.00 | 35,850.00 | 35,000.00 | 35,250.00 | 32,700.28 | 129,694 |
| 2025-05-26 | 36,600.00 | 36,600.00 | 35,500.00 | 36,050.00 | 33,442.41 | 86,524 |
| 2025-05-23 | 35,050.00 | 36,050.00 | 35,050.00 | 35,550.00 | 32,978.58 | 110,992 |
| 2025-05-22 | 35,050.00 | 35,650.00 | 34,900.00 | 35,200.00 | 32,653.89 | 179,610 |
| 2025-05-21 | 35,950.00 | 36,500.00 | 35,400.00 | 35,450.00 | 32,885.81 | 137,950 |
| 2025-05-20 | 37,000.00 | 37,250.00 | 35,600.00 | 35,950.00 | 33,349.65 | 182,468 |
| 2025-05-19 | 36,950.00 | 37,350.00 | 36,350.00 | 37,050.00 | 34,370.08 | 144,498 |
| 2025-05-16 | 37,550.00 | 38,150.00 | 37,350.00 | 37,400.00 | 34,694.76 | 99,666 |
| 2025-05-15 | 37,800.00 | 38,200.00 | 36,500.00 | 37,850.00 | 35,112.21 | 142,720 |
| 2025-05-14 | 37,450.00 | 39,100.00 | 37,300.00 | 38,900.00 | 36,086.26 | 224,098 |
| 2025-05-13 | 36,150.00 | 37,150.00 | 36,000.00 | 36,950.00 | 34,277.31 | 141,191 |
| 2025-05-12 | 37,550.00 | 37,950.00 | 36,400.00 | 37,100.00 | 34,416.46 | 183,498 |
| 2025-05-09 | 36,600.00 | 37,750.00 | 36,500.00 | 37,450.00 | 34,741.15 | 123,976 |
| 2025-05-08 | 37,450.00 | 38,000.00 | 36,800.00 | 36,800.00 | 34,138.16 | 210,597 |
| 2025-05-07 | 38,950.00 | 38,950.00 | 37,300.00 | 37,600.00 | 34,880.30 | 143,746 |
| 2025-05-02 | 36,700.00 | 38,300.00 | 36,700.00 | 38,050.00 | 35,297.75 | 112,884 |
| 2025-04-30 | 36,200.00 | 37,350.00 | 36,150.00 | 37,050.00 | 34,370.08 | 121,717 |
| 2025-04-29 | 36,200.00 | 36,700.00 | 35,850.00 | 36,400.00 | 33,767.10 | 127,821 |
| 2025-04-28 | 36,100.00 | 36,500.00 | 35,800.00 | 36,100.00 | 33,488.80 | 121,764 |
| 2025-04-25 | 36,200.00 | 36,950.00 | 35,950.00 | 36,450.00 | 33,813.48 | 102,195 |
| 2025-04-24 | 35,900.00 | 36,450.00 | 35,850.00 | 36,050.00 | 33,442.41 | 85,838 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.