Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 36,100.00 | 36,550.00 | 35,600.00 | 35,850.00 | 33,256.88 | 106,295 |
| 2025-04-22 | 35,500.00 | 35,800.00 | 35,050.00 | 35,600.00 | 33,024.96 | 99,874 |
| 2025-04-21 | 35,800.00 | 35,800.00 | 34,700.00 | 35,450.00 | 32,885.81 | 84,468 |
| 2025-04-18 | 35,300.00 | 35,900.00 | 35,300.00 | 35,550.00 | 32,978.58 | 51,587 |
| 2025-04-17 | 35,600.00 | 35,850.00 | 35,050.00 | 35,700.00 | 33,117.73 | 74,255 |
| 2025-04-16 | 36,100.00 | 36,100.00 | 35,400.00 | 35,450.00 | 32,885.81 | 81,003 |
| 2025-04-15 | 35,900.00 | 36,400.00 | 35,800.00 | 35,950.00 | 33,349.65 | 104,884 |
| 2025-04-14 | 36,250.00 | 36,800.00 | 36,000.00 | 36,250.00 | 33,627.95 | 110,285 |
| 2025-04-11 | 36,800.00 | 37,550.00 | 36,300.00 | 36,700.00 | 34,045.40 | 148,898 |
| 2025-04-10 | 35,000.00 | 38,150.00 | 35,000.00 | 37,950.00 | 35,204.98 | 233,826 |
| 2025-04-09 | 35,200.00 | 35,900.00 | 33,550.00 | 34,450.00 | 31,958.14 | 257,384 |
| 2025-04-08 | 36,050.00 | 36,500.00 | 35,550.00 | 35,700.00 | 33,117.73 | 153,499 |
| 2025-04-07 | 36,750.00 | 37,200.00 | 35,500.00 | 35,700.00 | 33,117.73 | 206,614 |
| 2025-04-04 | 38,550.00 | 38,550.00 | 37,100.00 | 37,700.00 | 34,973.06 | 151,984 |
| 2025-04-03 | 37,600.00 | 39,100.00 | 37,450.00 | 38,550.00 | 35,761.58 | 213,533 |
| 2025-04-02 | 38,500.00 | 38,750.00 | 38,200.00 | 38,450.00 | 35,668.81 | 183,008 |
| 2025-04-01 | 38,000.00 | 38,850.00 | 37,950.00 | 38,400.00 | 35,622.43 | 161,202 |
| 2025-03-31 | 38,200.00 | 38,400.00 | 37,600.00 | 37,950.00 | 35,204.98 | 200,966 |
| 2025-03-28 | 39,100.00 | 39,250.00 | 38,650.00 | 39,050.00 | 35,427.62 | 214,970 |
| 2025-03-27 | 38,600.00 | 39,500.00 | 38,550.00 | 39,000.00 | 35,382.26 | 160,106 |
| 2025-03-26 | 39,150.00 | 39,400.00 | 38,500.00 | 38,850.00 | 35,246.17 | 122,346 |
| 2025-03-25 | 38,850.00 | 39,550.00 | 38,350.00 | 38,800.00 | 35,200.81 | 129,028 |
| 2025-03-24 | 39,600.00 | 40,650.00 | 38,850.00 | 39,000.00 | 35,382.26 | 172,893 |
| 2025-03-21 | 39,100.00 | 39,700.00 | 39,050.00 | 39,400.00 | 35,745.15 | 163,490 |
| 2025-03-20 | 39,450.00 | 39,900.00 | 39,150.00 | 39,500.00 | 35,835.88 | 114,420 |
| 2025-03-19 | 38,800.00 | 39,900.00 | 38,750.00 | 39,450.00 | 35,790.52 | 137,280 |
| 2025-03-18 | 38,550.00 | 39,450.00 | 38,200.00 | 38,750.00 | 35,155.45 | 235,927 |
| 2025-03-17 | 36,750.00 | 38,850.00 | 36,700.00 | 38,000.00 | 34,475.02 | 794,271 |
| 2025-03-14 | 34,950.00 | 35,400.00 | 34,750.00 | 35,350.00 | 32,070.84 | 111,235 |
| 2025-03-13 | 35,800.00 | 36,250.00 | 34,800.00 | 34,950.00 | 31,707.95 | 235,032 |
| 2025-03-12 | 36,750.00 | 37,550.00 | 35,900.00 | 35,950.00 | 32,615.18 | 146,772 |
| 2025-03-11 | 36,250.00 | 37,250.00 | 36,050.00 | 37,250.00 | 33,794.59 | 83,633 |
| 2025-03-10 | 37,100.00 | 37,450.00 | 36,650.00 | 36,800.00 | 33,386.34 | 170,472 |
| 2025-03-07 | 37,900.00 | 37,900.00 | 37,250.00 | 37,450.00 | 33,976.04 | 104,733 |
| 2025-03-06 | 37,300.00 | 37,850.00 | 37,300.00 | 37,850.00 | 34,338.94 | 58,256 |
| 2025-03-05 | 37,100.00 | 37,650.00 | 37,100.00 | 37,450.00 | 33,976.04 | 65,697 |
| 2025-03-04 | 36,700.00 | 37,400.00 | 36,600.00 | 37,400.00 | 33,930.68 | 77,195 |
| 2025-02-28 | 37,750.00 | 37,900.00 | 37,050.00 | 37,450.00 | 33,976.04 | 159,929 |
| 2025-02-27 | 37,400.00 | 38,200.00 | 37,300.00 | 38,200.00 | 34,656.47 | 68,035 |
| 2025-02-26 | 37,900.00 | 38,050.00 | 37,200.00 | 37,750.00 | 34,248.21 | 256,046 |
| 2025-02-25 | 37,900.00 | 38,350.00 | 37,850.00 | 38,200.00 | 34,656.47 | 105,107 |
| 2025-02-24 | 37,950.00 | 38,400.00 | 37,650.00 | 38,400.00 | 34,837.92 | 67,104 |
| 2025-02-21 | 38,250.00 | 38,500.00 | 37,800.00 | 37,950.00 | 34,429.66 | 102,716 |
| 2025-02-20 | 37,850.00 | 38,400.00 | 37,550.00 | 38,150.00 | 34,611.11 | 189,409 |
| 2025-02-19 | 38,100.00 | 38,850.00 | 37,900.00 | 38,000.00 | 34,475.02 | 176,289 |
| 2025-02-18 | 38,450.00 | 38,900.00 | 38,300.00 | 38,600.00 | 35,019.36 | 82,713 |
| 2025-02-17 | 38,550.00 | 38,750.00 | 37,900.00 | 38,700.00 | 35,110.09 | 73,142 |
| 2025-02-14 | 38,100.00 | 38,450.00 | 37,200.00 | 38,250.00 | 34,701.83 | 152,831 |
| 2025-02-13 | 38,700.00 | 38,750.00 | 38,050.00 | 38,050.00 | 34,520.38 | 173,985 |
| 2025-02-12 | 38,750.00 | 39,000.00 | 38,400.00 | 38,400.00 | 34,837.92 | 92,432 |
| 2025-02-11 | 38,100.00 | 38,950.00 | 38,100.00 | 38,400.00 | 34,837.92 | 112,864 |
| 2025-02-10 | 38,000.00 | 38,400.00 | 37,850.00 | 37,950.00 | 34,429.66 | 66,736 |
| 2025-02-07 | 38,650.00 | 39,000.00 | 37,850.00 | 38,150.00 | 34,611.11 | 221,997 |
| 2025-02-06 | 39,000.00 | 39,450.00 | 38,700.00 | 39,000.00 | 35,382.26 | 118,937 |
| 2025-02-05 | 38,800.00 | 39,300.00 | 38,600.00 | 39,100.00 | 35,472.98 | 98,715 |
| 2025-02-04 | 38,950.00 | 39,150.00 | 38,500.00 | 38,550.00 | 34,974.00 | 103,593 |
| 2025-02-03 | 38,500.00 | 39,250.00 | 37,900.00 | 39,050.00 | 35,427.62 | 195,142 |
| 2025-01-31 | 40,400.00 | 40,450.00 | 39,100.00 | 39,250.00 | 35,609.07 | 197,060 |
| 2025-01-24 | 40,800.00 | 41,000.00 | 39,900.00 | 40,000.00 | 36,289.50 | 160,121 |
| 2025-01-23 | 41,300.00 | 41,600.00 | 40,800.00 | 41,050.00 | 37,242.10 | 52,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.