Fila Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 39,850.00 | 40,350.00 | 39,250.00 | 39,550.00 | 35,881.24 | 62,458 |
| 2024-10-24 | 40,100.00 | 40,250.00 | 39,700.00 | 39,950.00 | 36,244.13 | 94,190 |
| 2024-10-23 | 40,600.00 | 40,700.00 | 39,500.00 | 40,000.00 | 36,289.50 | 103,797 |
| 2024-10-22 | 40,050.00 | 40,950.00 | 39,800.00 | 40,700.00 | 36,924.56 | 155,791 |
| 2024-10-21 | 41,200.00 | 41,200.00 | 40,300.00 | 40,350.00 | 36,607.03 | 100,720 |
| 2024-10-18 | 41,100.00 | 41,350.00 | 39,950.00 | 40,800.00 | 37,015.29 | 140,347 |
| 2024-10-17 | 40,450.00 | 41,300.00 | 39,900.00 | 40,700.00 | 36,924.56 | 185,445 |
| 2024-10-16 | 40,350.00 | 40,700.00 | 39,550.00 | 40,050.00 | 36,334.86 | 254,563 |
| 2024-10-15 | 40,650.00 | 41,200.00 | 40,000.00 | 40,750.00 | 36,969.92 | 185,624 |
| 2024-10-14 | 39,300.00 | 40,650.00 | 39,200.00 | 40,650.00 | 36,879.20 | 115,953 |
| 2024-10-11 | 40,100.00 | 41,050.00 | 38,950.00 | 39,300.00 | 35,654.43 | 180,509 |
| 2024-10-10 | 40,400.00 | 41,400.00 | 39,850.00 | 40,050.00 | 36,334.86 | 257,016 |
| 2024-10-08 | 40,300.00 | 40,750.00 | 39,650.00 | 40,050.00 | 36,334.86 | 239,749 |
| 2024-10-07 | 40,000.00 | 40,550.00 | 39,500.00 | 40,300.00 | 36,561.67 | 132,627 |
| 2024-10-04 | 40,650.00 | 40,750.00 | 39,800.00 | 40,050.00 | 36,334.86 | 158,331 |
| 2024-10-02 | 41,600.00 | 41,750.00 | 40,550.00 | 40,750.00 | 36,969.92 | 230,463 |
| 2024-09-30 | 44,400.00 | 44,450.00 | 42,150.00 | 42,250.00 | 38,330.78 | 143,926 |
| 2024-09-27 | 44,200.00 | 44,400.00 | 43,200.00 | 43,650.00 | 39,600.91 | 249,142 |
| 2024-09-26 | 43,000.00 | 44,100.00 | 43,000.00 | 43,650.00 | 39,292.45 | 140,528 |
| 2024-09-25 | 43,350.00 | 44,950.00 | 43,300.00 | 43,550.00 | 39,202.43 | 254,532 |
| 2024-09-24 | 42,400.00 | 42,850.00 | 41,700.00 | 42,800.00 | 38,527.31 | 72,124 |
| 2024-09-23 | 42,250.00 | 42,450.00 | 41,350.00 | 42,050.00 | 37,852.18 | 50,142 |
| 2024-09-20 | 41,400.00 | 42,850.00 | 41,000.00 | 41,650.00 | 37,492.11 | 226,673 |
| 2024-09-19 | 43,250.00 | 43,300.00 | 40,050.00 | 41,050.00 | 36,952.01 | 321,288 |
| 2024-09-13 | 42,500.00 | 43,100.00 | 42,000.00 | 42,700.00 | 38,437.29 | 119,426 |
| 2024-09-12 | 42,700.00 | 42,700.00 | 41,750.00 | 41,900.00 | 37,717.15 | 146,373 |
| 2024-09-11 | 42,900.00 | 43,050.00 | 41,500.00 | 42,700.00 | 38,437.29 | 103,352 |
| 2024-09-10 | 41,750.00 | 43,500.00 | 41,750.00 | 42,500.00 | 38,257.26 | 120,765 |
| 2024-09-09 | 41,400.00 | 42,450.00 | 41,400.00 | 41,950.00 | 37,762.16 | 91,081 |
| 2024-09-06 | 43,650.00 | 43,650.00 | 41,600.00 | 41,700.00 | 37,537.12 | 114,251 |
| 2024-09-05 | 41,450.00 | 43,300.00 | 41,450.00 | 43,250.00 | 38,932.38 | 69,481 |
| 2024-09-04 | 41,900.00 | 42,200.00 | 41,400.00 | 41,700.00 | 37,537.12 | 62,757 |
| 2024-09-03 | 41,850.00 | 43,000.00 | 41,650.00 | 42,200.00 | 37,987.20 | 53,671 |
| 2024-09-02 | 42,000.00 | 42,300.00 | 41,500.00 | 41,900.00 | 37,717.15 | 66,459 |
| 2024-08-30 | 44,000.00 | 44,000.00 | 42,250.00 | 42,350.00 | 38,122.23 | 50,758 |
| 2024-08-29 | 42,800.00 | 44,150.00 | 42,800.00 | 43,650.00 | 39,292.45 | 133,898 |
| 2024-08-28 | 42,400.00 | 42,950.00 | 42,200.00 | 42,400.00 | 38,167.24 | 52,010 |
| 2024-08-27 | 42,350.00 | 42,750.00 | 41,000.00 | 42,400.00 | 38,167.24 | 57,547 |
| 2024-08-26 | 41,050.00 | 42,250.00 | 41,050.00 | 42,050.00 | 37,852.18 | 55,744 |
| 2024-08-23 | 41,200.00 | 41,600.00 | 41,000.00 | 41,100.00 | 36,997.02 | 74,722 |
| 2024-08-22 | 41,550.00 | 41,650.00 | 41,200.00 | 41,300.00 | 37,177.05 | 60,206 |
| 2024-08-21 | 41,000.00 | 41,400.00 | 40,800.00 | 41,150.00 | 37,042.03 | 57,484 |
| 2024-08-20 | 42,050.00 | 42,100.00 | 40,700.00 | 40,900.00 | 36,816.98 | 93,711 |
| 2024-08-19 | 42,800.00 | 43,450.00 | 41,950.00 | 42,300.00 | 38,077.22 | 83,642 |
| 2024-08-16 | 43,650.00 | 43,750.00 | 42,400.00 | 42,550.00 | 38,302.26 | 159,777 |
| 2024-08-14 | 42,400.00 | 42,750.00 | 41,650.00 | 42,450.00 | 38,212.25 | 68,399 |
| 2024-08-13 | 42,700.00 | 43,300.00 | 41,900.00 | 42,500.00 | 38,257.26 | 33,350 |
| 2024-08-12 | 41,950.00 | 43,800.00 | 41,800.00 | 43,100.00 | 38,797.36 | 52,562 |
| 2024-08-09 | 41,100.00 | 42,200.00 | 40,250.00 | 41,600.00 | 37,447.10 | 63,046 |
| 2024-08-08 | 40,900.00 | 42,950.00 | 40,800.00 | 41,500.00 | 37,357.08 | 120,410 |
| 2024-08-07 | 38,850.00 | 42,150.00 | 38,800.00 | 42,100.00 | 37,897.19 | 131,243 |
| 2024-08-06 | 41,500.00 | 41,700.00 | 37,400.00 | 39,950.00 | 35,961.82 | 272,169 |
| 2024-08-05 | 43,600.00 | 43,600.00 | 38,100.00 | 39,950.00 | 35,961.82 | 231,777 |
| 2024-08-02 | 44,050.00 | 44,350.00 | 43,100.00 | 44,000.00 | 39,607.51 | 112,868 |
| 2024-08-01 | 42,400.00 | 44,550.00 | 42,400.00 | 44,450.00 | 40,012.59 | 194,924 |
| 2024-07-31 | 41,400.00 | 43,000.00 | 41,100.00 | 42,800.00 | 38,527.31 | 142,633 |
| 2024-07-30 | 40,450.00 | 41,800.00 | 40,350.00 | 41,400.00 | 37,267.07 | 93,224 |
| 2024-07-29 | 41,400.00 | 41,500.00 | 40,550.00 | 41,200.00 | 37,087.03 | 54,290 |
| 2024-07-26 | 40,500.00 | 41,500.00 | 40,150.00 | 41,200.00 | 37,087.03 | 96,656 |
| 2024-07-25 | 41,150.00 | 41,150.00 | 40,200.00 | 40,500.00 | 36,456.91 | 41,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 960.0000 KRW |
| 2026-03-26 | 1,040.0000 KRW |
| 2025-09-29 | 940.0000 KRW |
| 2025-03-31 | 860.0000 KRW |
| 2024-09-27 | 340.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2023-09-26 | 340.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 192.0000 KRW |
| 2019-12-27 | 229.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.