Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083420.KO stock page

Kpx Green Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-204,550.004,590.004,310.004,450.004,378.6621,261
2026-07-164,545.004,660.004,385.004,550.004,477.0513,003
2026-07-154,280.004,590.004,280.004,545.004,472.1342,371
2026-07-144,265.004,390.004,160.004,310.004,240.9074,229
2026-07-134,435.004,525.004,285.004,340.004,270.4214,576
2026-07-104,310.004,485.004,310.004,435.004,363.9018,283
2026-07-094,235.004,365.004,220.004,330.004,260.5823,057
2026-07-084,400.004,465.004,245.004,330.004,260.5843,849
2026-07-074,530.004,705.004,355.004,490.004,418.0212,802
2026-07-064,460.004,565.004,405.004,530.004,457.3713,999
2026-07-034,465.004,500.004,300.004,485.004,413.1026,529
2026-07-024,730.004,730.004,260.004,465.004,393.4217,549
2026-07-014,350.004,550.004,315.004,485.004,413.1026,873
2026-06-304,500.004,500.004,350.004,350.004,280.268,823
2026-06-294,100.004,500.004,095.004,500.004,427.8636,471
2026-06-264,350.004,390.004,100.004,160.004,093.3162,690
2026-06-254,345.004,475.004,335.004,350.004,280.2624,075
2026-06-244,365.004,465.004,305.004,350.004,280.2655,489
2026-06-234,595.004,645.004,310.004,455.004,383.5875,045
2026-06-224,560.005,000.004,560.004,595.004,521.3342,497
2026-06-194,830.004,870.004,515.004,610.004,536.0956,933
2026-06-184,850.004,920.004,750.004,830.004,752.5743,833
2026-06-174,805.005,410.004,770.004,875.004,796.84264,365
2026-06-164,800.004,835.004,710.004,800.004,723.0568,361
2026-06-154,765.004,840.004,735.004,800.004,723.0538,344
2026-06-124,545.004,800.004,545.004,760.004,683.6931,527
2026-06-114,485.004,590.004,440.004,545.004,472.1321,028
2026-06-104,450.004,530.004,385.004,520.004,447.541
2026-06-094,215.004,545.004,215.004,485.004,413.1031,002
2026-06-084,335.004,490.004,260.004,290.004,221.2264,088
2026-06-054,620.004,675.004,510.004,575.004,501.6530,379
2026-06-044,550.004,750.004,505.004,645.004,570.5329,769
2026-06-024,650.004,680.004,535.004,575.004,501.6577,851
2026-06-014,895.005,040.004,650.004,680.004,604.9774,036
2026-05-295,060.005,070.004,885.004,895.004,816.5269,787
2026-05-285,140.005,140.004,900.005,060.004,978.8890,066
2026-05-275,220.005,260.005,070.005,080.004,998.5677,491
2026-05-265,350.005,380.005,230.005,260.005,175.6749,581
2026-05-225,180.005,380.005,180.005,350.005,264.2333,181
2026-05-215,140.005,400.005,140.005,170.005,087.1155,749
2026-05-205,240.005,370.005,130.005,140.005,057.6060,561
2026-05-195,290.005,430.005,250.005,270.005,185.5186,426
2026-05-185,320.005,490.005,270.005,350.005,264.2350,110
2026-05-155,600.005,650.005,350.005,390.005,303.59112,225
2026-05-145,520.005,680.005,510.005,600.005,510.22141,102
2026-05-135,580.006,100.005,400.005,510.005,421.66592,235
2026-05-125,700.005,800.005,400.005,490.005,401.98124,222
2026-05-115,950.005,980.005,700.005,700.005,608.62125,932
2026-05-085,980.006,000.005,910.005,950.005,854.6140,359
2026-05-076,080.006,080.005,950.005,980.005,884.1381,705
2026-05-066,200.006,240.006,080.006,080.005,982.5397,801
2026-05-046,300.006,440.006,120.006,250.006,149.8090,133
2026-04-306,410.006,430.006,200.006,260.006,159.64109,742
2026-04-296,300.006,400.006,230.006,380.006,277.7297,734
2026-04-286,260.006,300.006,200.006,280.006,179.3283,554
2026-04-276,340.006,350.006,210.006,260.006,159.6484,918
2026-04-246,200.006,270.006,140.006,230.006,130.1271,278
2026-04-236,170.006,390.006,090.006,200.006,100.60121,565
2026-04-226,190.006,200.006,020.006,150.006,051.4073,706
2026-04-216,060.006,160.006,030.006,090.005,992.3672,092
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0680.0000 KRW
2026-03-04160.0000 KRW
2025-07-2980.0000 KRW
2025-03-04160.0000 KRW
2024-07-2980.0000 KRW
2023-12-27150.0000 KRW
2023-06-2980.0000 KRW
2022-12-28150.0000 KRW
2022-06-2980.0000 KRW
2021-12-29150.0000 KRW
2021-06-2970.0000 KRW
2020-12-29140.0000 KRW
2020-06-2970.0000 KRW
2019-12-27120.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.