Kpx Green Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,525.00 | 4,810.00 | 4,525.00 | 4,785.00 | 4,785.00 | 33,136 |
| 2026-10-16 | 4,535.00 | 4,650.00 | 4,510.00 | 4,630.00 | 4,630.00 | 15,961 |
| 2026-10-15 | 4,530.00 | 4,635.00 | 4,415.00 | 4,535.00 | 4,535.00 | 38,084 |
| 2026-10-14 | 4,660.00 | 4,795.00 | 4,660.00 | 4,720.00 | 4,720.00 | 18,492 |
| 2026-10-13 | 4,555.00 | 4,780.00 | 4,555.00 | 4,700.00 | 4,700.00 | 35,677 |
| 2026-10-12 | 4,760.00 | 4,895.00 | 4,750.00 | 4,780.00 | 4,780.00 | 34,461 |
| 2026-10-08 | 4,725.00 | 4,785.00 | 4,675.00 | 4,765.00 | 4,765.00 | 21,425 |
| 2026-10-07 | 4,770.00 | 4,790.00 | 4,705.00 | 4,725.00 | 4,725.00 | 21,262 |
| 2026-10-06 | 4,790.00 | 4,790.00 | 4,675.00 | 4,720.00 | 4,720.00 | 13,888 |
| 2026-10-02 | 4,675.00 | 4,730.00 | 4,610.00 | 4,700.00 | 4,700.00 | 21,303 |
| 2026-10-01 | 4,605.00 | 4,680.00 | 4,600.00 | 4,675.00 | 4,675.00 | 14,457 |
| 2026-09-30 | 4,640.00 | 4,690.00 | 4,625.00 | 4,650.00 | 4,650.00 | 16,198 |
| 2026-09-29 | 4,620.00 | 4,680.00 | 4,585.00 | 4,640.00 | 4,640.00 | 9,475 |
| 2026-09-28 | 4,645.00 | 4,675.00 | 4,590.00 | 4,645.00 | 4,645.00 | 12,796 |
| 2026-09-23 | 4,710.00 | 4,710.00 | 4,590.00 | 4,635.00 | 4,635.00 | 19,476 |
| 2026-09-22 | 4,720.00 | 4,720.00 | 4,620.00 | 4,625.00 | 4,625.00 | 24,341 |
| 2026-09-21 | 4,700.00 | 4,720.00 | 4,635.00 | 4,700.00 | 4,700.00 | 16,084 |
| 2026-09-18 | 4,720.00 | 4,720.00 | 4,660.00 | 4,700.00 | 4,700.00 | 11,322 |
| 2026-09-17 | 4,710.00 | 4,720.00 | 4,670.00 | 4,705.00 | 4,705.00 | 5,092 |
| 2026-09-16 | 4,730.00 | 4,790.00 | 4,645.00 | 4,700.00 | 4,700.00 | 7,324 |
| 2026-09-15 | 4,730.00 | 4,735.00 | 4,650.00 | 4,690.00 | 4,690.00 | 10,830 |
| 2026-09-14 | 4,730.00 | 4,730.00 | 4,630.00 | 4,680.00 | 4,680.00 | 17,551 |
| 2026-09-11 | 4,740.00 | 4,785.00 | 4,725.00 | 4,730.00 | 4,730.00 | 13,181 |
| 2026-09-10 | 4,735.00 | 4,785.00 | 4,720.00 | 4,770.00 | 4,770.00 | 11,497 |
| 2026-09-09 | 4,730.00 | 4,780.00 | 4,710.00 | 4,755.00 | 4,755.00 | 17,009 |
| 2026-09-08 | 4,770.00 | 4,810.00 | 4,730.00 | 4,730.00 | 4,730.00 | 37,984 |
| 2026-09-07 | 4,865.00 | 4,865.00 | 4,735.00 | 4,770.00 | 4,770.00 | 33,181 |
| 2026-09-04 | 4,830.00 | 4,835.00 | 4,770.00 | 4,810.00 | 4,810.00 | 13,579 |
| 2026-09-03 | 4,860.00 | 4,865.00 | 4,710.00 | 4,785.00 | 4,785.00 | 17,885 |
| 2026-09-02 | 4,900.00 | 4,950.00 | 4,780.00 | 4,840.00 | 4,840.00 | 26,024 |
| 2026-09-01 | 4,950.00 | 4,980.00 | 4,860.00 | 4,910.00 | 4,910.00 | 19,430 |
| 2026-08-31 | 4,945.00 | 5,030.00 | 4,860.00 | 4,910.00 | 4,910.00 | 66,614 |
| 2026-08-28 | 4,845.00 | 4,940.00 | 4,830.00 | 4,940.00 | 4,940.00 | 26,113 |
| 2026-08-27 | 4,865.00 | 4,865.00 | 4,805.00 | 4,845.00 | 4,845.00 | 20,168 |
| 2026-08-26 | 4,800.00 | 4,840.00 | 4,705.00 | 4,840.00 | 4,840.00 | 27,097 |
| 2026-08-25 | 4,770.00 | 4,860.00 | 4,660.00 | 4,810.00 | 4,810.00 | 43,350 |
| 2026-08-24 | 4,800.00 | 4,860.00 | 4,740.00 | 4,765.00 | 4,765.00 | 43,374 |
| 2026-08-21 | 4,720.00 | 4,755.00 | 4,600.00 | 4,740.00 | 4,740.00 | 46,608 |
| 2026-08-20 | 4,780.00 | 4,840.00 | 4,720.00 | 4,730.00 | 4,730.00 | 36,429 |
| 2026-08-19 | 4,950.00 | 4,950.00 | 4,705.00 | 4,720.00 | 4,720.00 | 95,251 |
| 2026-08-18 | 4,890.00 | 5,120.00 | 4,830.00 | 4,930.00 | 4,930.00 | 278,809 |
| 2026-08-14 | 4,710.00 | 5,580.00 | 4,710.00 | 4,780.00 | 4,780.00 | 1,638,227 |
| 2026-08-13 | 4,870.00 | 4,900.00 | 4,750.00 | 4,755.00 | 4,755.00 | 40,175 |
| 2026-08-12 | 4,955.00 | 5,030.00 | 4,875.00 | 4,880.00 | 4,880.00 | 120,402 |
| 2026-08-11 | 5,000.00 | 5,030.00 | 4,960.00 | 5,030.00 | 5,030.00 | 29,176 |
| 2026-08-10 | 4,960.00 | 5,020.00 | 4,895.00 | 5,000.00 | 5,000.00 | 29,408 |
| 2026-08-07 | 4,855.00 | 4,975.00 | 4,845.00 | 4,960.00 | 4,960.00 | 26,328 |
| 2026-08-06 | 5,000.00 | 5,020.00 | 4,880.00 | 4,880.00 | 4,880.00 | 30,151 |
| 2026-08-05 | 4,950.00 | 4,990.00 | 4,840.00 | 4,990.00 | 4,910.00 | 49,617 |
| 2026-08-04 | 4,550.00 | 5,000.00 | 4,525.00 | 4,930.00 | 4,850.96 | 95,514 |
| 2026-08-03 | 4,495.00 | 4,675.00 | 4,430.00 | 4,595.00 | 4,521.33 | 16,685 |
| 2026-07-31 | 4,510.00 | 4,530.00 | 4,240.00 | 4,510.00 | 4,437.70 | 36,015 |
| 2026-07-30 | 4,265.00 | 4,540.00 | 4,265.00 | 4,290.00 | 4,221.22 | 22,918 |
| 2026-07-29 | 4,500.00 | 4,675.00 | 4,340.00 | 4,430.00 | 4,358.98 | 78,095 |
| 2026-07-28 | 4,655.00 | 4,740.00 | 4,425.00 | 4,450.00 | 4,378.66 | 22,062 |
| 2026-07-27 | 4,595.00 | 4,740.00 | 4,595.00 | 4,690.00 | 4,614.81 | 37,670 |
| 2026-07-24 | 4,500.00 | 4,660.00 | 4,500.00 | 4,595.00 | 4,521.33 | 17,357 |
| 2026-07-23 | 4,435.00 | 4,570.00 | 4,435.00 | 4,570.00 | 4,496.73 | 20,023 |
| 2026-07-22 | 4,420.00 | 4,560.00 | 4,390.00 | 4,430.00 | 4,358.98 | 12,864 |
| 2026-07-21 | 4,310.00 | 4,450.00 | 4,210.00 | 4,450.00 | 4,378.66 | 44,919 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 80.0000 KRW |
| 2026-03-04 | 160.0000 KRW |
| 2025-07-29 | 80.0000 KRW |
| 2025-03-04 | 160.0000 KRW |
| 2024-07-29 | 80.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2020-06-29 | 70.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.