Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 083420.KO stock page

Kpx Green Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,525.004,810.004,525.004,785.004,785.0033,136
2026-10-164,535.004,650.004,510.004,630.004,630.0015,961
2026-10-154,530.004,635.004,415.004,535.004,535.0038,084
2026-10-144,660.004,795.004,660.004,720.004,720.0018,492
2026-10-134,555.004,780.004,555.004,700.004,700.0035,677
2026-10-124,760.004,895.004,750.004,780.004,780.0034,461
2026-10-084,725.004,785.004,675.004,765.004,765.0021,425
2026-10-074,770.004,790.004,705.004,725.004,725.0021,262
2026-10-064,790.004,790.004,675.004,720.004,720.0013,888
2026-10-024,675.004,730.004,610.004,700.004,700.0021,303
2026-10-014,605.004,680.004,600.004,675.004,675.0014,457
2026-09-304,640.004,690.004,625.004,650.004,650.0016,198
2026-09-294,620.004,680.004,585.004,640.004,640.009,475
2026-09-284,645.004,675.004,590.004,645.004,645.0012,796
2026-09-234,710.004,710.004,590.004,635.004,635.0019,476
2026-09-224,720.004,720.004,620.004,625.004,625.0024,341
2026-09-214,700.004,720.004,635.004,700.004,700.0016,084
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0680.0000 KRW
2026-03-04160.0000 KRW
2025-07-2980.0000 KRW
2025-03-04160.0000 KRW
2024-07-2980.0000 KRW
2023-12-27150.0000 KRW
2023-06-2980.0000 KRW
2022-12-28150.0000 KRW
2022-06-2980.0000 KRW
2021-12-29150.0000 KRW
2021-06-2970.0000 KRW
2020-12-29140.0000 KRW
2020-06-2970.0000 KRW
2019-12-27120.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.