Kpx Green Chem historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	9,910.00	9,910.00	9,910.00	9,910.00	8,416.81	0
2021-11-05	10,300.00	10,350.00	9,880.00	9,910.00	8,416.81	349,543
2021-11-04	10,950.00	11,000.00	10,200.00	10,200.00	8,663.11	523,529
2021-11-03	10,850.00	11,250.00	10,600.00	10,950.00	9,300.11	725,597
2021-11-02	10,700.00	10,900.00	10,550.00	10,700.00	9,087.78	371,358
2021-11-01	11,400.00	11,550.00	10,650.00	10,750.00	9,130.24	641,770
2021-10-31	11,400.00	11,400.00	11,400.00	11,400.00	9,682.30	0
2021-10-29	11,050.00	11,450.00	10,950.00	11,400.00	9,682.30	566,641
2021-10-28	11,300.00	11,500.00	10,850.00	10,900.00	9,257.64	492,607
2021-10-27	11,500.00	11,550.00	11,150.00	11,200.00	9,512.44	509,882
2021-10-26	11,200.00	11,600.00	11,050.00	11,550.00	9,809.70	883,611
2021-10-25	10,650.00	11,300.00	10,600.00	11,250.00	9,554.90	982,495
2021-10-24	10,700.00	10,700.00	10,700.00	10,700.00	9,087.78	0
2021-10-22	10,600.00	10,900.00	10,350.00	10,700.00	9,087.78	838,462
2021-10-21	11,350.00	11,450.00	10,600.00	10,700.00	9,087.78	861,337
2021-10-20	11,200.00	11,550.00	11,100.00	11,300.00	9,597.37	1,128,519
2021-10-19	11,850.00	13,150.00	10,900.00	11,300.00	9,597.37	10,874,164
2021-10-18	10,000.00	10,200.00	9,920.00	10,150.00	8,620.65	112,483
2021-10-15	9,970.00	10,150.00	9,860.00	10,050.00	8,535.71	96,181
2021-10-14	9,650.00	9,900.00	9,640.00	9,850.00	8,365.85	73,248

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.