Kpx Green Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,170.00 | 6,210.00 | 6,040.00 | 6,050.00 | 5,953.01 | 75,018 |
| 2026-04-17 | 6,090.00 | 6,140.00 | 6,030.00 | 6,110.00 | 6,012.04 | 85,942 |
| 2026-04-16 | 6,090.00 | 6,110.00 | 6,000.00 | 6,080.00 | 5,982.53 | 59,634 |
| 2026-04-15 | 6,080.00 | 6,080.00 | 5,930.00 | 6,010.00 | 5,913.65 | 76,957 |
| 2026-04-14 | 5,970.00 | 6,040.00 | 5,920.00 | 6,000.00 | 5,903.81 | 101,881 |
| 2026-04-13 | 5,880.00 | 6,000.00 | 5,800.00 | 5,960.00 | 5,864.45 | 67,410 |
| 2026-04-10 | 5,870.00 | 5,920.00 | 5,770.00 | 5,880.00 | 5,785.73 | 69,383 |
| 2026-04-09 | 5,830.00 | 5,850.00 | 5,760.00 | 5,790.00 | 5,697.17 | 34,507 |
| 2026-04-08 | 5,860.00 | 5,870.00 | 5,750.00 | 5,830.00 | 5,736.53 | 79,307 |
| 2026-04-07 | 5,830.00 | 5,870.00 | 5,700.00 | 5,760.00 | 5,667.66 | 66,724 |
| 2026-04-06 | 5,900.00 | 5,900.00 | 5,760.00 | 5,830.00 | 5,736.53 | 74,050 |
| 2026-04-03 | 5,720.00 | 5,900.00 | 5,680.00 | 5,900.00 | 5,805.41 | 159,980 |
| 2026-04-02 | 5,850.00 | 5,870.00 | 5,600.00 | 5,620.00 | 5,529.90 | 180,683 |
| 2026-04-01 | 5,820.00 | 5,980.00 | 5,750.00 | 5,850.00 | 5,756.21 | 186,400 |
| 2026-03-31 | 5,970.00 | 6,280.00 | 5,720.00 | 5,720.00 | 5,628.30 | 553,306 |
| 2026-03-30 | 5,740.00 | 6,630.00 | 5,570.00 | 5,970.00 | 5,874.29 | 3,252,229 |
| 2026-03-27 | 5,940.00 | 6,010.00 | 5,670.00 | 5,890.00 | 5,795.57 | 277,491 |
| 2026-03-26 | 5,730.00 | 6,400.00 | 5,680.00 | 5,890.00 | 5,795.57 | 753,903 |
| 2026-03-25 | 5,610.00 | 5,730.00 | 5,600.00 | 5,700.00 | 5,608.62 | 36,192 |
| 2026-03-24 | 5,500.00 | 5,640.00 | 5,430.00 | 5,600.00 | 5,510.22 | 28,483 |
| 2026-03-23 | 5,580.00 | 5,640.00 | 5,410.00 | 5,430.00 | 5,342.95 | 44,442 |
| 2026-03-20 | 5,720.00 | 5,720.00 | 5,580.00 | 5,680.00 | 5,588.94 | 40,433 |
| 2026-03-19 | 5,690.00 | 5,700.00 | 5,540.00 | 5,590.00 | 5,500.38 | 39,972 |
| 2026-03-18 | 5,660.00 | 5,740.00 | 5,640.00 | 5,690.00 | 5,598.78 | 33,185 |
| 2026-03-17 | 5,610.00 | 5,700.00 | 5,510.00 | 5,620.00 | 5,529.90 | 109,074 |
| 2026-03-16 | 5,640.00 | 5,660.00 | 5,550.00 | 5,600.00 | 5,510.22 | 45,042 |
| 2026-03-13 | 5,630.00 | 5,690.00 | 5,540.00 | 5,640.00 | 5,549.58 | 51,941 |
| 2026-03-12 | 5,490.00 | 5,670.00 | 5,470.00 | 5,630.00 | 5,539.74 | 35,385 |
| 2026-03-11 | 5,490.00 | 5,700.00 | 5,400.00 | 5,540.00 | 5,451.18 | 58,243 |
| 2026-03-10 | 5,400.00 | 5,540.00 | 5,400.00 | 5,460.00 | 5,372.46 | 49,138 |
| 2026-03-09 | 5,310.00 | 5,430.00 | 5,200.00 | 5,320.00 | 5,234.71 | 78,833 |
| 2026-03-06 | 5,500.00 | 5,600.00 | 5,300.00 | 5,550.00 | 5,461.02 | 63,431 |
| 2026-03-05 | 5,230.00 | 5,750.00 | 5,230.00 | 5,500.00 | 5,411.82 | 68,861 |
| 2026-03-04 | 5,720.00 | 5,750.00 | 5,090.00 | 5,100.00 | 5,018.24 | 204,720 |
| 2026-03-03 | 5,920.00 | 6,250.00 | 5,920.00 | 5,940.00 | 5,687.33 | 119,117 |
| 2026-02-27 | 6,160.00 | 6,160.00 | 6,020.00 | 6,030.00 | 5,773.51 | 72,277 |
| 2026-02-26 | 6,310.00 | 6,350.00 | 6,150.00 | 6,170.00 | 5,907.55 | 90,520 |
| 2026-02-25 | 6,260.00 | 6,410.00 | 6,220.00 | 6,240.00 | 5,974.57 | 74,873 |
| 2026-02-24 | 6,170.00 | 6,350.00 | 6,150.00 | 6,260.00 | 5,993.72 | 54,999 |
| 2026-02-23 | 6,280.00 | 6,290.00 | 6,170.00 | 6,220.00 | 5,955.42 | 66,939 |
| 2026-02-20 | 6,210.00 | 6,310.00 | 6,200.00 | 6,250.00 | 5,984.15 | 48,359 |
| 2026-02-19 | 6,300.00 | 6,300.00 | 6,140.00 | 6,260.00 | 5,993.72 | 46,059 |
| 2026-02-13 | 6,220.00 | 6,300.00 | 6,150.00 | 6,250.00 | 5,984.15 | 31,749 |
| 2026-02-12 | 6,310.00 | 6,340.00 | 6,230.00 | 6,270.00 | 6,003.30 | 37,315 |
| 2026-02-11 | 6,330.00 | 6,350.00 | 6,220.00 | 6,310.00 | 6,041.60 | 30,120 |
| 2026-02-10 | 6,240.00 | 6,330.00 | 6,180.00 | 6,280.00 | 6,012.87 | 52,493 |
| 2026-02-09 | 6,110.00 | 6,290.00 | 6,110.00 | 6,230.00 | 5,965.00 | 66,757 |
| 2026-02-06 | 6,020.00 | 6,140.00 | 5,870.00 | 6,060.00 | 5,802.23 | 61,437 |
| 2026-02-05 | 6,250.00 | 6,650.00 | 6,150.00 | 6,170.00 | 5,907.55 | 277,809 |
| 2026-02-04 | 6,170.00 | 6,230.00 | 6,060.00 | 6,210.00 | 5,945.85 | 98,759 |
| 2026-02-03 | 5,970.00 | 6,080.00 | 5,910.00 | 6,070.00 | 5,811.81 | 55,520 |
| 2026-02-02 | 6,120.00 | 6,160.00 | 5,890.00 | 5,910.00 | 5,658.61 | 96,530 |
| 2026-01-30 | 6,290.00 | 6,300.00 | 6,120.00 | 6,140.00 | 5,878.83 | 56,624 |
| 2026-01-29 | 6,290.00 | 6,310.00 | 6,100.00 | 6,290.00 | 6,022.45 | 57,195 |
| 2026-01-28 | 6,310.00 | 6,310.00 | 6,180.00 | 6,280.00 | 6,012.87 | 63,302 |
| 2026-01-27 | 6,320.00 | 6,320.00 | 6,190.00 | 6,230.00 | 5,965.00 | 47,588 |
| 2026-01-26 | 6,150.00 | 6,380.00 | 6,140.00 | 6,320.00 | 6,051.17 | 75,316 |
| 2026-01-23 | 6,090.00 | 6,190.00 | 6,030.00 | 6,150.00 | 5,888.40 | 86,307 |
| 2026-01-22 | 5,850.00 | 6,070.00 | 5,850.00 | 6,040.00 | 5,783.08 | 72,712 |
| 2026-01-21 | 6,010.00 | 6,030.00 | 5,750.00 | 5,840.00 | 5,591.59 | 58,717 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 80.0000 KRW |
| 2026-03-04 | 160.0000 KRW |
| 2025-07-29 | 80.0000 KRW |
| 2025-03-04 | 160.0000 KRW |
| 2024-07-29 | 80.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2020-06-29 | 70.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.