Kpx Green Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,800.00 | 6,030.00 | 5,700.00 | 5,970.00 | 5,716.06 | 139,032 |
| 2026-01-19 | 5,780.00 | 5,840.00 | 5,710.00 | 5,800.00 | 5,553.29 | 78,780 |
| 2026-01-16 | 5,910.00 | 5,970.00 | 5,760.00 | 5,780.00 | 5,534.14 | 92,632 |
| 2026-01-15 | 5,940.00 | 6,200.00 | 5,800.00 | 5,910.00 | 5,658.61 | 127,677 |
| 2026-01-14 | 6,010.00 | 6,080.00 | 5,930.00 | 5,990.00 | 5,735.21 | 38,336 |
| 2026-01-13 | 5,990.00 | 6,050.00 | 5,910.00 | 6,010.00 | 5,754.36 | 44,833 |
| 2026-01-12 | 5,980.00 | 6,040.00 | 5,900.00 | 6,020.00 | 5,763.93 | 65,903 |
| 2026-01-09 | 5,970.00 | 6,050.00 | 5,940.00 | 5,990.00 | 5,735.21 | 40,584 |
| 2026-01-08 | 6,100.00 | 6,110.00 | 5,960.00 | 6,010.00 | 5,754.36 | 63,920 |
| 2026-01-07 | 6,300.00 | 6,300.00 | 6,020.00 | 6,100.00 | 5,840.53 | 112,394 |
| 2026-01-06 | 6,430.00 | 6,430.00 | 6,250.00 | 6,300.00 | 6,032.02 | 63,457 |
| 2026-01-05 | 6,450.00 | 6,510.00 | 6,260.00 | 6,320.00 | 6,051.17 | 82,750 |
| 2026-01-02 | 6,510.00 | 6,580.00 | 6,410.00 | 6,420.00 | 6,146.92 | 61,212 |
| 2025-12-30 | 6,690.00 | 6,690.00 | 6,510.00 | 6,560.00 | 6,280.96 | 20,200 |
| 2025-12-29 | 6,540.00 | 6,740.00 | 6,540.00 | 6,550.00 | 6,271.39 | 30,267 |
| 2025-12-26 | 6,650.00 | 6,780.00 | 6,570.00 | 6,610.00 | 6,328.84 | 36,848 |
| 2025-12-24 | 6,750.00 | 6,760.00 | 6,630.00 | 6,650.00 | 6,367.13 | 31,273 |
| 2025-12-23 | 6,760.00 | 6,880.00 | 6,690.00 | 6,750.00 | 6,462.88 | 37,937 |
| 2025-12-22 | 6,890.00 | 6,890.00 | 6,760.00 | 6,800.00 | 6,510.75 | 20,499 |
| 2025-12-19 | 6,770.00 | 6,830.00 | 6,660.00 | 6,830.00 | 6,539.48 | 15,363 |
| 2025-12-18 | 6,800.00 | 6,800.00 | 6,670.00 | 6,680.00 | 6,395.86 | 31,808 |
| 2025-12-17 | 6,810.00 | 6,880.00 | 6,750.00 | 6,850.00 | 6,558.63 | 35,656 |
| 2025-12-16 | 7,100.00 | 7,100.00 | 6,810.00 | 6,810.00 | 6,520.33 | 73,708 |
| 2025-12-15 | 6,900.00 | 7,050.00 | 6,850.00 | 7,030.00 | 6,730.97 | 64,334 |
| 2025-12-12 | 6,860.00 | 6,950.00 | 6,820.00 | 6,910.00 | 6,616.07 | 34,213 |
| 2025-12-11 | 6,960.00 | 6,960.00 | 6,820.00 | 6,880.00 | 6,587.35 | 28,192 |
| 2025-12-10 | 6,880.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,606.50 | 35,576 |
| 2025-12-09 | 6,840.00 | 6,900.00 | 6,830.00 | 6,870.00 | 6,577.78 | 28,475 |
| 2025-12-08 | 6,830.00 | 6,900.00 | 6,760.00 | 6,890.00 | 6,596.93 | 33,002 |
| 2025-12-05 | 6,910.00 | 6,910.00 | 6,740.00 | 6,830.00 | 6,539.48 | 36,390 |
| 2025-12-04 | 6,930.00 | 6,930.00 | 6,820.00 | 6,820.00 | 6,529.90 | 19,949 |
| 2025-12-03 | 6,900.00 | 6,950.00 | 6,810.00 | 6,920.00 | 6,625.65 | 20,058 |
| 2025-12-02 | 6,770.00 | 6,870.00 | 6,770.00 | 6,860.00 | 6,568.20 | 23,160 |
| 2025-12-01 | 6,770.00 | 6,910.00 | 6,770.00 | 6,840.00 | 6,549.05 | 29,893 |
| 2025-11-28 | 6,610.00 | 6,840.00 | 6,610.00 | 6,820.00 | 6,529.90 | 40,118 |
| 2025-11-27 | 6,650.00 | 6,710.00 | 6,570.00 | 6,620.00 | 6,338.41 | 19,864 |
| 2025-11-26 | 6,440.00 | 6,690.00 | 6,440.00 | 6,630.00 | 6,347.98 | 33,695 |
| 2025-11-25 | 6,420.00 | 6,680.00 | 6,400.00 | 6,480.00 | 6,204.37 | 29,570 |
| 2025-11-24 | 6,560.00 | 6,610.00 | 6,450.00 | 6,490.00 | 6,213.94 | 30,673 |
| 2025-11-21 | 6,640.00 | 6,660.00 | 6,520.00 | 6,550.00 | 6,271.39 | 44,610 |
| 2025-11-20 | 6,600.00 | 6,830.00 | 6,600.00 | 6,750.00 | 6,462.88 | 34,548 |
| 2025-11-19 | 6,630.00 | 6,750.00 | 6,480.00 | 6,590.00 | 6,309.69 | 41,729 |
| 2025-11-18 | 6,710.00 | 6,820.00 | 6,580.00 | 6,620.00 | 6,338.41 | 50,559 |
| 2025-11-17 | 7,170.00 | 7,170.00 | 6,710.00 | 6,820.00 | 6,529.90 | 50,455 |
| 2025-11-14 | 6,750.00 | 7,070.00 | 6,750.00 | 6,900.00 | 6,606.50 | 78,478 |
| 2025-11-13 | 6,960.00 | 7,090.00 | 6,870.00 | 6,940.00 | 6,644.80 | 46,344 |
| 2025-11-12 | 6,790.00 | 7,050.00 | 6,730.00 | 6,970.00 | 6,673.52 | 94,709 |
| 2025-11-11 | 6,720.00 | 7,180.00 | 6,720.00 | 6,800.00 | 6,510.75 | 263,548 |
| 2025-11-10 | 7,000.00 | 7,260.00 | 6,660.00 | 6,710.00 | 6,424.58 | 699,836 |
| 2025-11-07 | 6,550.00 | 6,650.00 | 6,420.00 | 6,480.00 | 6,204.37 | 61,583 |
| 2025-11-06 | 6,470.00 | 6,830.00 | 6,470.00 | 6,670.00 | 6,386.28 | 64,031 |
| 2025-11-05 | 6,610.00 | 6,680.00 | 6,310.00 | 6,460.00 | 6,185.22 | 106,575 |
| 2025-11-04 | 6,700.00 | 6,800.00 | 6,640.00 | 6,680.00 | 6,395.86 | 37,222 |
| 2025-11-03 | 6,710.00 | 6,840.00 | 6,690.00 | 6,700.00 | 6,415.01 | 58,979 |
| 2025-10-31 | 6,630.00 | 6,890.00 | 6,630.00 | 6,740.00 | 6,453.31 | 47,837 |
| 2025-10-30 | 6,910.00 | 6,940.00 | 6,630.00 | 6,670.00 | 6,386.28 | 131,339 |
| 2025-10-29 | 7,090.00 | 7,090.00 | 6,860.00 | 6,890.00 | 6,596.93 | 106,311 |
| 2025-10-28 | 7,160.00 | 7,160.00 | 7,020.00 | 7,090.00 | 6,788.42 | 41,874 |
| 2025-10-27 | 7,110.00 | 7,180.00 | 7,070.00 | 7,160.00 | 6,855.44 | 58,355 |
| 2025-10-24 | 6,960.00 | 7,120.00 | 6,910.00 | 7,110.00 | 6,807.57 | 66,044 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 80.0000 KRW |
| 2026-03-04 | 160.0000 KRW |
| 2025-07-29 | 80.0000 KRW |
| 2025-03-04 | 160.0000 KRW |
| 2024-07-29 | 80.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2020-06-29 | 70.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.