Kpx Green Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,080.00 | 7,170.00 | 6,930.00 | 6,950.00 | 6,654.37 | 40,853 |
| 2025-10-22 | 6,930.00 | 7,080.00 | 6,850.00 | 7,060.00 | 6,759.69 | 47,070 |
| 2025-10-21 | 7,030.00 | 7,110.00 | 6,850.00 | 6,920.00 | 6,625.65 | 103,977 |
| 2025-10-20 | 7,070.00 | 7,150.00 | 6,920.00 | 7,050.00 | 6,750.12 | 62,251 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 80.0000 KRW |
| 2026-03-04 | 160.0000 KRW |
| 2025-07-29 | 80.0000 KRW |
| 2025-03-04 | 160.0000 KRW |
| 2024-07-29 | 80.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2023-06-29 | 80.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 80.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 70.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2020-06-29 | 70.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.