LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 732.00 | 765.00 | 694.00 | 698.00 | 3,490.00 | 123,721 |
| 2026-06-29 | 655.00 | 767.00 | 655.00 | 756.00 | 3,780.00 | 118,002 |
| 2026-06-26 | 734.00 | 734.00 | 665.00 | 698.00 | 3,490.00 | 175,171 |
| 2026-06-25 | 791.00 | 811.00 | 731.00 | 738.00 | 3,690.00 | 167,187 |
| 2026-06-24 | 801.00 | 881.00 | 767.00 | 796.00 | 3,980.00 | 279,219 |
| 2026-06-23 | 830.00 | 865.00 | 805.00 | 819.00 | 4,095.00 | 130,692 |
| 2026-06-22 | 893.00 | 948.00 | 846.00 | 851.00 | 4,255.00 | 144,453 |
| 2026-06-19 | 922.00 | 923.00 | 850.00 | 878.00 | 4,390.00 | 130,004 |
| 2026-06-18 | 1,021.00 | 1,032.00 | 917.00 | 922.00 | 4,610.00 | 257,218 |
| 2026-06-17 | 1,010.00 | 1,097.00 | 990.00 | 1,027.00 | 5,135.00 | 260,530 |
| 2026-06-16 | 1,081.00 | 1,081.00 | 1,005.00 | 1,041.00 | 5,205.00 | 168,287 |
| 2026-06-15 | 1,077.00 | 1,152.00 | 1,077.00 | 1,081.00 | 5,405.00 | 288,977 |
| 2026-06-12 | 1,101.00 | 1,182.00 | 1,077.00 | 1,077.00 | 5,385.00 | 475,148 |
| 2026-06-11 | 1,299.00 | 1,351.00 | 1,071.00 | 1,115.00 | 5,575.00 | 820,866 |
| 2026-06-10 | 1,220.00 | 1,445.00 | 1,160.00 | 1,228.00 | 6,140.00 | 5,772,204 |
| 2026-06-09 | 870.00 | 1,157.00 | 870.00 | 1,157.00 | 5,785.00 | 1,522,899 |
| 2026-06-08 | 836.00 | 893.00 | 808.00 | 890.00 | 4,450.00 | 276,242 |
| 2026-06-05 | 890.00 | 940.00 | 835.00 | 864.00 | 4,320.00 | 231,227 |
| 2026-06-04 | 905.00 | 928.00 | 862.00 | 896.00 | 4,480.00 | 99,535 |
| 2026-06-02 | 893.00 | 940.00 | 840.00 | 897.00 | 4,485.00 | 250,917 |
| 2026-06-01 | 886.00 | 964.00 | 880.00 | 895.00 | 4,475.00 | 308,327 |
| 2026-05-29 | 950.00 | 1,011.00 | 881.00 | 886.00 | 4,430.00 | 693,380 |
| 2026-05-28 | 1,193.00 | 1,193.00 | 1,005.00 | 1,050.00 | 5,250.00 | 558,521 |
| 2026-05-27 | 1,302.00 | 1,330.00 | 1,172.00 | 1,200.00 | 6,000.00 | 487,674 |
| 2026-05-26 | 1,332.00 | 1,371.00 | 1,300.00 | 1,302.00 | 6,510.00 | 257,144 |
| 2026-05-22 | 1,297.00 | 1,344.00 | 1,297.00 | 1,327.00 | 6,635.00 | 314,882 |
| 2026-05-21 | 1,342.00 | 1,385.00 | 1,300.00 | 1,301.00 | 6,505.00 | 489,116 |
| 2026-05-20 | 1,281.00 | 1,490.00 | 1,281.00 | 1,370.00 | 6,850.00 | 3,870,494 |
| 2026-05-19 | 1,260.00 | 1,385.00 | 1,260.00 | 1,280.00 | 6,400.00 | 869,716 |
| 2026-05-18 | 1,340.00 | 1,384.00 | 1,265.00 | 1,271.00 | 6,355.00 | 448,009 |
| 2026-05-15 | 1,406.00 | 1,423.00 | 1,327.00 | 1,328.00 | 6,640.00 | 519,558 |
| 2026-05-14 | 1,386.00 | 1,505.00 | 1,370.00 | 1,410.00 | 7,050.00 | 989,873 |
| 2026-05-13 | 1,470.00 | 1,528.00 | 1,370.00 | 1,385.00 | 6,925.00 | 2,151,544 |
| 2026-05-12 | 1,293.00 | 1,624.00 | 1,274.00 | 1,415.00 | 7,075.00 | 8,128,436 |
| 2026-05-11 | 1,345.00 | 1,421.00 | 1,290.00 | 1,313.00 | 6,565.00 | 833,314 |
| 2026-05-08 | 1,290.00 | 1,500.00 | 1,255.00 | 1,341.00 | 6,705.00 | 4,337,686 |
| 2026-05-07 | 1,245.00 | 1,350.00 | 1,245.00 | 1,253.00 | 6,265.00 | 427,180 |
| 2026-05-06 | 1,271.00 | 1,276.00 | 1,230.00 | 1,240.00 | 6,200.00 | 239,695 |
| 2026-05-04 | 1,332.00 | 1,347.00 | 1,260.00 | 1,277.00 | 6,385.00 | 250,138 |
| 2026-04-30 | 1,367.00 | 1,374.00 | 1,320.00 | 1,328.00 | 6,640.00 | 158,691 |
| 2026-04-29 | 1,341.00 | 1,394.00 | 1,340.00 | 1,368.00 | 6,840.00 | 217,552 |
| 2026-04-28 | 1,387.00 | 1,397.00 | 1,324.00 | 1,340.00 | 6,700.00 | 338,980 |
| 2026-04-27 | 1,401.00 | 1,416.00 | 1,372.00 | 1,380.00 | 6,900.00 | 263,850 |
| 2026-04-24 | 1,414.00 | 1,448.00 | 1,400.00 | 1,401.00 | 7,005.00 | 228,003 |
| 2026-04-23 | 1,483.00 | 1,525.00 | 1,414.00 | 1,414.00 | 7,070.00 | 684,166 |
| 2026-04-22 | 1,523.00 | 1,624.00 | 1,476.00 | 1,493.00 | 7,465.00 | 1,222,318 |
| 2026-04-21 | 1,687.00 | 1,687.00 | 1,513.00 | 1,523.00 | 7,615.00 | 945,255 |
| 2026-04-20 | 1,665.00 | 1,983.00 | 1,591.00 | 1,657.00 | 8,285.00 | 8,334,687 |
| 2026-04-17 | 1,666.00 | 1,970.00 | 1,551.00 | 1,803.00 | 9,015.00 | 9,406,844 |
| 2026-04-16 | 1,309.00 | 1,640.00 | 1,308.00 | 1,523.00 | 7,615.00 | 2,175,398 |
| 2026-04-15 | 1,286.00 | 1,311.00 | 1,264.00 | 1,307.00 | 6,535.00 | 83,201 |
| 2026-04-14 | 1,263.00 | 1,292.00 | 1,260.00 | 1,269.00 | 6,345.00 | 63,166 |
| 2026-04-13 | 1,255.00 | 1,285.00 | 1,241.00 | 1,260.00 | 6,300.00 | 45,669 |
| 2026-04-10 | 1,220.00 | 1,269.00 | 1,216.00 | 1,268.00 | 6,340.00 | 62,044 |
| 2026-04-09 | 1,241.00 | 1,242.00 | 1,209.00 | 1,218.00 | 6,090.00 | 71,823 |
| 2026-04-08 | 1,231.00 | 1,257.00 | 1,231.00 | 1,241.00 | 6,205.00 | 56,748 |
| 2026-04-07 | 1,261.00 | 1,268.00 | 1,220.00 | 1,221.00 | 6,105.00 | 55,393 |
| 2026-04-06 | 1,282.00 | 1,315.00 | 1,256.00 | 1,259.00 | 6,295.00 | 56,657 |
| 2026-04-03 | 1,285.00 | 1,310.00 | 1,270.00 | 1,293.00 | 6,465.00 | 36,435 |
| 2026-04-02 | 1,337.00 | 1,359.00 | 1,269.00 | 1,274.00 | 6,370.00 | 80,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.