See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 084650.KQ stock page

LabGenomics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,330.002,450.002,260.002,295.002,295.0049,243
2026-10-202,495.002,500.002,350.002,360.002,360.0017,316
2026-10-192,360.002,480.002,360.002,450.002,450.0011,090
2026-10-162,395.002,450.002,285.002,440.002,440.0034,208
2026-10-152,260.002,435.002,260.002,305.002,305.0048,030
2026-10-142,500.002,595.002,445.002,445.002,445.0025,239
2026-10-132,465.002,565.002,455.002,500.002,500.0060,430
2026-10-122,655.002,750.002,570.002,570.002,570.0047,243
2026-10-082,760.002,850.002,700.002,775.002,775.0060,004
2026-10-072,740.003,190.002,725.002,885.002,885.00543,057
2026-10-062,780.002,780.002,615.002,675.002,675.0046,334
2026-10-022,770.002,795.002,650.002,655.002,655.0057,821
2026-10-012,615.002,825.002,610.002,770.002,770.0082,226
2026-09-302,580.002,800.002,580.002,615.002,615.0077,929
2026-09-292,500.002,680.002,500.002,525.002,525.0060,237
2026-09-282,880.002,880.002,665.002,695.002,695.00174,630
2026-09-232,500.003,040.002,490.002,925.002,925.00789,606
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2840.0000 KRW
2021-12-29300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.