LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,330.00 | 2,450.00 | 2,260.00 | 2,295.00 | 2,295.00 | 49,243 |
| 2026-10-20 | 2,495.00 | 2,500.00 | 2,350.00 | 2,360.00 | 2,360.00 | 17,316 |
| 2026-10-19 | 2,360.00 | 2,480.00 | 2,360.00 | 2,450.00 | 2,450.00 | 11,090 |
| 2026-10-16 | 2,395.00 | 2,450.00 | 2,285.00 | 2,440.00 | 2,440.00 | 34,208 |
| 2026-10-15 | 2,260.00 | 2,435.00 | 2,260.00 | 2,305.00 | 2,305.00 | 48,030 |
| 2026-10-14 | 2,500.00 | 2,595.00 | 2,445.00 | 2,445.00 | 2,445.00 | 25,239 |
| 2026-10-13 | 2,465.00 | 2,565.00 | 2,455.00 | 2,500.00 | 2,500.00 | 60,430 |
| 2026-10-12 | 2,655.00 | 2,750.00 | 2,570.00 | 2,570.00 | 2,570.00 | 47,243 |
| 2026-10-08 | 2,760.00 | 2,850.00 | 2,700.00 | 2,775.00 | 2,775.00 | 60,004 |
| 2026-10-07 | 2,740.00 | 3,190.00 | 2,725.00 | 2,885.00 | 2,885.00 | 543,057 |
| 2026-10-06 | 2,780.00 | 2,780.00 | 2,615.00 | 2,675.00 | 2,675.00 | 46,334 |
| 2026-10-02 | 2,770.00 | 2,795.00 | 2,650.00 | 2,655.00 | 2,655.00 | 57,821 |
| 2026-10-01 | 2,615.00 | 2,825.00 | 2,610.00 | 2,770.00 | 2,770.00 | 82,226 |
| 2026-09-30 | 2,580.00 | 2,800.00 | 2,580.00 | 2,615.00 | 2,615.00 | 77,929 |
| 2026-09-29 | 2,500.00 | 2,680.00 | 2,500.00 | 2,525.00 | 2,525.00 | 60,237 |
| 2026-09-28 | 2,880.00 | 2,880.00 | 2,665.00 | 2,695.00 | 2,695.00 | 174,630 |
| 2026-09-23 | 2,500.00 | 3,040.00 | 2,490.00 | 2,925.00 | 2,925.00 | 789,606 |
| 2026-08-31 | 550.00 | 558.00 | 499.00 | 500.00 | 2,500.00 | 380,989 |
| 2026-08-28 | 592.00 | 639.00 | 559.00 | 559.00 | 2,795.00 | 270,661 |
| 2026-08-27 | 601.00 | 614.00 | 598.00 | 601.00 | 3,005.00 | 85,555 |
| 2026-08-26 | 602.00 | 617.00 | 591.00 | 607.00 | 3,035.00 | 81,304 |
| 2026-08-25 | 600.00 | 628.00 | 573.00 | 601.00 | 3,005.00 | 173,203 |
| 2026-08-24 | 620.00 | 718.00 | 610.00 | 613.00 | 3,065.00 | 1,185,432 |
| 2026-08-21 | 608.00 | 619.00 | 584.00 | 585.00 | 2,925.00 | 88,641 |
| 2026-08-20 | 639.00 | 701.00 | 610.00 | 620.00 | 3,100.00 | 183,317 |
| 2026-08-19 | 650.00 | 650.00 | 610.00 | 612.00 | 3,060.00 | 105,050 |
| 2026-08-18 | 658.00 | 686.00 | 633.00 | 652.00 | 3,260.00 | 122,224 |
| 2026-08-14 | 645.00 | 721.00 | 643.00 | 658.00 | 3,290.00 | 440,491 |
| 2026-08-13 | 663.00 | 689.00 | 610.00 | 634.00 | 3,170.00 | 550,128 |
| 2026-08-12 | 820.00 | 895.00 | 678.00 | 682.00 | 3,410.00 | 795,287 |
| 2026-08-11 | 845.00 | 890.00 | 810.00 | 815.00 | 4,075.00 | 772,772 |
| 2026-08-10 | 880.00 | 918.00 | 798.00 | 823.00 | 4,115.00 | 779,724 |
| 2026-08-07 | 774.00 | 1,019.00 | 755.00 | 882.00 | 4,410.00 | 2,476,667 |
| 2026-08-06 | 825.00 | 825.00 | 755.00 | 784.00 | 3,920.00 | 203,612 |
| 2026-08-05 | 773.00 | 895.00 | 746.00 | 825.00 | 4,125.00 | 1,673,305 |
| 2026-08-04 | 551.00 | 751.00 | 551.00 | 751.00 | 3,755.00 | 809,002 |
| 2026-08-03 | 550.00 | 599.00 | 547.00 | 578.00 | 2,890.00 | 60,164 |
| 2026-07-31 | 531.00 | 575.00 | 531.00 | 547.00 | 2,735.00 | 89,873 |
| 2026-07-30 | 500.00 | 569.00 | 500.00 | 530.00 | 2,650.00 | 85,347 |
| 2026-07-29 | 610.00 | 628.00 | 555.00 | 562.00 | 2,810.00 | 136,474 |
| 2026-07-28 | 612.00 | 643.00 | 609.00 | 610.00 | 3,050.00 | 81,628 |
| 2026-07-27 | 633.00 | 688.00 | 627.00 | 628.00 | 3,140.00 | 69,821 |
| 2026-07-24 | 651.00 | 657.00 | 628.00 | 628.00 | 3,140.00 | 110,396 |
| 2026-07-23 | 646.00 | 656.00 | 639.00 | 656.00 | 3,280.00 | 46,523 |
| 2026-07-22 | 642.00 | 705.00 | 635.00 | 640.00 | 3,200.00 | 109,282 |
| 2026-07-21 | 651.00 | 679.00 | 635.00 | 648.00 | 3,240.00 | 123,023 |
| 2026-07-20 | 684.00 | 706.00 | 668.00 | 668.00 | 3,340.00 | 80,816 |
| 2026-07-16 | 691.00 | 719.00 | 679.00 | 719.00 | 3,595.00 | 74,051 |
| 2026-07-15 | 665.00 | 729.00 | 665.00 | 697.00 | 3,485.00 | 133,694 |
| 2026-07-14 | 674.00 | 690.00 | 645.00 | 651.00 | 3,255.00 | 144,687 |
| 2026-07-13 | 746.00 | 771.00 | 690.00 | 690.00 | 3,450.00 | 142,064 |
| 2026-07-10 | 812.00 | 818.00 | 750.00 | 756.00 | 3,780.00 | 267,647 |
| 2026-07-09 | 673.00 | 899.00 | 673.00 | 819.00 | 4,095.00 | 1,737,286 |
| 2026-07-08 | 639.00 | 700.00 | 621.00 | 693.00 | 3,465.00 | 154,336 |
| 2026-07-07 | 643.00 | 675.00 | 633.00 | 645.00 | 3,225.00 | 80,259 |
| 2026-07-06 | 693.00 | 719.00 | 644.00 | 654.00 | 3,270.00 | 81,177 |
| 2026-07-03 | 710.00 | 730.00 | 673.00 | 697.00 | 3,485.00 | 87,561 |
| 2026-07-02 | 645.00 | 735.00 | 645.00 | 717.00 | 3,585.00 | 211,358 |
| 2026-07-01 | 698.00 | 726.00 | 655.00 | 675.00 | 3,375.00 | 141,202 |
| 2026-06-30 | 732.00 | 765.00 | 694.00 | 698.00 | 3,490.00 | 123,721 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.