Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,904.002,090.001,904.002,060.002,060.0013,318
2026-07-202,085.002,090.001,997.002,010.002,010.005,072
2026-07-162,060.002,090.002,010.002,085.002,085.002,960
2026-07-151,990.002,120.001,990.002,090.002,090.008,469
2026-07-141,999.002,020.001,940.001,990.001,990.0055,158
2026-07-132,090.002,100.001,988.001,998.001,998.0022,489
2026-07-102,100.002,140.002,040.002,060.002,060.009,775
2026-07-092,230.002,230.002,050.002,080.002,080.0017,369
2026-07-082,180.002,280.002,150.002,225.002,225.0011,760
2026-07-072,200.002,240.002,110.002,200.002,200.0014,095
2026-07-062,100.002,220.002,100.002,200.002,200.0012,923
2026-07-032,070.002,215.002,000.002,190.002,190.0040,282
2026-07-022,170.002,170.002,020.002,050.002,050.0016,667
2026-07-012,150.002,250.002,120.002,170.002,170.007,889
2026-06-302,125.002,180.002,100.002,145.002,145.0012,945
2026-06-291,983.002,135.001,961.002,120.002,120.0023,186
2026-06-261,993.002,020.001,896.001,983.001,983.0054,288
2026-06-252,115.002,160.002,010.002,010.002,010.0021,543
2026-06-242,150.002,210.002,015.002,100.002,100.0058,015
2026-06-232,260.002,280.002,080.002,110.002,110.0032,399
2026-06-222,210.002,290.002,210.002,275.002,275.0019,393
2026-06-192,385.002,445.002,215.002,215.002,215.0047,220
2026-06-182,400.002,450.002,380.002,445.002,445.0020,870
2026-06-172,390.002,495.002,340.002,395.002,395.0028,546
2026-06-162,390.002,405.002,380.002,390.002,390.0011,682
2026-06-152,390.002,460.002,365.002,390.002,390.0013,286
2026-06-122,360.002,420.002,335.002,385.002,385.0017,941
2026-06-112,270.002,380.002,265.002,345.002,345.0023,119
2026-06-102,455.002,455.002,355.002,400.002,400.0012,370
2026-06-092,365.002,490.002,365.002,455.002,455.0017,189
2026-06-082,450.002,950.002,350.002,380.002,380.00201,650
2026-06-052,600.002,605.002,450.002,470.002,470.0037,747
2026-06-042,520.002,620.002,465.002,585.002,585.0036,638
2026-06-022,575.002,575.002,435.002,510.002,510.0033,226
2026-06-012,630.002,635.002,500.002,525.002,525.0050,721
2026-05-292,745.002,770.002,630.002,630.002,630.0031,335
2026-05-282,745.002,770.002,655.002,745.002,745.0083,456
2026-05-272,910.002,925.002,715.002,730.002,730.0074,402
2026-05-263,095.003,105.002,905.002,910.002,910.0067,121
2026-05-222,960.003,120.002,960.003,095.003,095.0020,838
2026-05-212,905.003,040.002,905.002,955.002,955.0042,733
2026-05-203,060.003,100.002,840.002,925.002,925.0056,578
2026-05-193,065.003,195.003,015.003,120.003,120.0091,092
2026-05-183,180.003,200.003,065.003,145.003,145.0089,235
2026-05-153,215.003,275.003,135.003,200.003,200.00106,811
2026-05-143,020.003,715.002,975.003,310.003,310.001,046,673
2026-05-133,055.003,055.002,990.003,045.003,045.0041,037
2026-05-123,110.003,120.002,990.003,055.003,055.0094,906
2026-05-113,075.003,155.003,045.003,110.003,110.0066,102
2026-05-083,165.003,195.003,060.003,130.003,130.0032,146
2026-05-073,145.003,190.003,095.003,165.003,165.0029,106
2026-05-063,300.003,300.003,130.003,145.003,145.00105,602
2026-05-043,350.003,375.003,250.003,300.003,300.0048,214
2026-04-303,370.003,400.003,275.003,325.003,325.0049,577
2026-04-293,345.003,385.003,320.003,370.003,370.0039,741
2026-04-283,390.003,420.003,350.003,365.003,365.0045,927
2026-04-273,355.003,420.003,340.003,390.003,390.0041,543
2026-04-243,250.003,465.003,220.003,355.003,355.0093,866
2026-04-233,260.003,280.003,220.003,250.003,250.0034,963
2026-04-223,285.003,315.003,210.003,265.003,265.0083,408
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.