Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,025.002,040.002,000.002,030.002,030.004,939
2026-10-192,090.002,090.001,980.002,025.002,025.0022,721
2026-10-162,085.002,090.002,065.002,085.002,085.005,599
2026-10-152,100.002,145.002,005.002,080.002,080.0016,659
2026-10-142,055.002,130.002,040.002,130.002,130.007,573
2026-10-132,165.002,165.002,030.002,095.002,095.0030,486
2026-10-122,260.002,260.002,145.002,180.002,180.007,144
2026-10-082,290.002,290.002,245.002,260.002,260.002,112
2026-10-072,285.002,300.002,255.002,285.002,285.004,817
2026-10-062,275.002,295.002,265.002,285.002,285.005,602
2026-10-022,265.002,280.002,220.002,275.002,275.003,972
2026-10-012,275.002,275.002,210.002,265.002,265.006,665
2026-09-302,240.002,300.002,230.002,270.002,270.0013,141
2026-09-292,265.002,270.002,210.002,240.002,240.008,544
2026-09-282,250.002,290.002,225.002,245.002,245.004,163
2026-09-232,295.002,310.002,220.002,240.002,240.0014,519
2026-09-222,275.002,300.002,245.002,290.002,290.0011,576
2026-09-212,270.002,310.002,225.002,290.002,290.007,703
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.