Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,025.002,040.002,000.002,030.002,030.004,939
2026-10-192,090.002,090.001,980.002,025.002,025.0022,721
2026-10-162,085.002,090.002,065.002,085.002,085.005,599
2026-10-152,100.002,145.002,005.002,080.002,080.0016,659
2026-10-142,055.002,130.002,040.002,130.002,130.007,573
2026-10-132,165.002,165.002,030.002,095.002,095.0030,486
2026-10-122,260.002,260.002,145.002,180.002,180.007,144
2026-10-082,290.002,290.002,245.002,260.002,260.002,112
2026-10-072,285.002,300.002,255.002,285.002,285.004,817
2026-10-062,275.002,295.002,265.002,285.002,285.005,602
2026-10-022,265.002,280.002,220.002,275.002,275.003,972
2026-10-012,275.002,275.002,210.002,265.002,265.006,665
2026-09-302,240.002,300.002,230.002,270.002,270.0013,141
2026-09-292,265.002,270.002,210.002,240.002,240.008,544
2026-09-282,250.002,290.002,225.002,245.002,245.004,163
2026-09-232,295.002,310.002,220.002,240.002,240.0014,519
2026-09-222,275.002,300.002,245.002,290.002,290.0011,576
2026-09-212,270.002,310.002,225.002,290.002,290.007,703
2026-09-182,310.002,325.002,275.002,275.002,275.002,226
2026-09-172,300.002,310.002,290.002,305.002,305.004,718
2026-09-162,325.002,330.002,295.002,295.002,295.003,096
2026-09-152,345.002,350.002,295.002,325.002,325.0010,338
2026-09-142,325.002,340.002,290.002,335.002,335.001,151
2026-09-112,310.002,335.002,255.002,320.002,320.0010,449
2026-09-102,320.002,330.002,265.002,310.002,310.009,581
2026-09-092,390.002,390.002,300.002,330.002,330.0011,267
2026-09-082,400.002,400.002,350.002,385.002,385.0010,244
2026-09-072,400.002,410.002,305.002,385.002,385.008,446
2026-09-042,415.002,440.002,370.002,390.002,390.005,485
2026-09-032,480.002,485.002,375.002,415.002,415.0010,722
2026-09-022,400.002,550.002,400.002,480.002,480.005,150
2026-09-012,510.002,575.002,395.002,500.002,500.0023,466
2026-08-312,500.002,515.002,470.002,500.002,500.006,266
2026-08-282,450.002,525.002,410.002,500.002,500.007,071
2026-08-272,485.002,530.002,430.002,430.002,430.0010,288
2026-08-262,460.002,510.002,395.002,485.002,485.0012,428
2026-08-252,360.002,435.002,310.002,435.002,435.0014,363
2026-08-242,355.002,395.002,305.002,380.002,380.0013,096
2026-08-212,310.002,370.002,255.002,335.002,335.0021,450
2026-08-202,230.002,320.002,215.002,310.002,310.0019,138
2026-08-192,230.002,330.002,120.002,210.002,210.0022,037
2026-08-182,305.002,305.002,200.002,240.002,240.0014,250
2026-08-142,310.002,325.002,205.002,315.002,315.0016,612
2026-08-132,295.002,315.002,225.002,290.002,290.0010,976
2026-08-122,305.002,315.002,180.002,295.002,295.0011,605
2026-08-112,275.002,310.002,255.002,290.002,290.008,150
2026-08-102,255.002,270.002,230.002,270.002,270.006,230
2026-08-072,275.002,285.002,235.002,255.002,255.0015,063
2026-08-062,260.002,290.002,240.002,260.002,260.0016,181
2026-08-052,235.002,305.002,205.002,260.002,260.0031,226
2026-08-041,935.002,260.001,935.002,205.002,205.0028,549
2026-08-032,070.002,135.002,065.002,130.002,130.008,870
2026-07-312,120.002,130.002,020.002,070.002,070.0018,347
2026-07-301,900.002,100.001,900.002,095.002,095.0024,763
2026-07-292,155.002,195.002,000.002,080.002,080.0020,373
2026-07-282,200.002,210.002,015.002,135.002,135.004,380
2026-07-272,175.002,210.002,145.002,205.002,205.009,169
2026-07-242,175.002,180.002,140.002,175.002,175.008,048
2026-07-232,080.002,180.002,040.002,175.002,175.0018,466
2026-07-222,095.002,145.002,060.002,080.002,080.003,907
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.