Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,440.003,440.003,295.003,300.003,300.0081,385
2026-04-203,455.003,525.003,350.003,440.003,440.0096,026
2026-04-173,390.003,545.003,370.003,530.003,530.00117,193
2026-04-163,430.003,505.003,380.003,390.003,390.0098,930
2026-04-153,250.003,425.003,245.003,415.003,415.0091,555
2026-04-143,265.003,305.003,200.003,245.003,245.0076,943
2026-04-133,170.003,230.003,105.003,230.003,230.0037,741
2026-04-103,140.003,215.003,140.003,180.003,180.0029,765
2026-04-093,200.003,230.003,125.003,135.003,135.0018,963
2026-04-083,125.003,245.003,120.003,200.003,200.0037,337
2026-04-073,135.003,160.003,045.003,075.003,075.0028,107
2026-04-063,160.003,160.003,050.003,085.003,085.0024,810
2026-04-033,090.003,140.003,050.003,100.003,100.0022,557
2026-04-023,200.003,245.003,025.003,050.003,050.0056,014
2026-04-013,140.003,200.003,100.003,200.003,200.0032,421
2026-03-313,130.003,140.002,990.003,075.003,075.0051,289
2026-03-303,180.003,185.003,100.003,155.003,155.0029,912
2026-03-273,195.003,220.003,085.003,220.003,220.0063,567
2026-03-263,130.003,225.003,105.003,140.003,140.0066,207
2026-03-253,085.003,150.003,085.003,125.003,125.0035,966
2026-03-243,060.003,120.003,035.003,080.003,080.0042,340
2026-03-233,180.003,180.002,995.003,010.003,010.0074,642
2026-03-203,290.003,295.003,050.003,230.003,230.0079,840
2026-03-193,140.003,275.003,020.003,240.003,240.00142,043
2026-03-183,220.003,220.003,110.003,165.003,165.0076,899
2026-03-173,250.003,325.003,170.003,200.003,200.0093,402
2026-03-163,270.003,270.003,115.003,215.003,215.0079,510
2026-03-133,110.003,300.003,030.003,250.003,250.00189,172
2026-03-123,100.003,165.003,060.003,115.003,115.0086,419
2026-03-113,160.003,215.003,010.003,100.003,100.00159,127
2026-03-103,310.003,330.003,145.003,150.003,150.00120,317
2026-03-093,300.003,345.002,990.003,200.003,200.00140,391
2026-03-063,385.003,445.003,120.003,445.003,445.00175,331
2026-03-052,930.003,575.002,930.003,390.003,390.00409,676
2026-03-043,205.003,250.002,850.002,850.002,850.00172,060
2026-03-033,350.003,450.003,260.003,290.003,290.00166,836
2026-02-273,730.003,730.003,455.003,480.003,480.00260,630
2026-02-263,750.003,780.003,410.003,730.003,730.00421,943
2026-02-253,935.004,025.003,645.003,670.003,670.00531,190
2026-02-243,360.004,115.003,280.003,925.003,925.002,203,391
2026-02-233,230.003,350.003,050.003,245.003,245.00479,716
2026-02-202,650.003,400.002,580.003,190.003,190.002,106,211
2026-02-192,625.002,685.002,605.002,640.002,640.0038,901
2026-02-132,630.002,650.002,555.002,630.002,630.0021,831
2026-02-122,675.002,675.002,615.002,625.002,625.0016,417
2026-02-112,630.002,680.002,600.002,630.002,630.0033,863
2026-02-102,605.002,645.002,585.002,630.002,630.0012,689
2026-02-092,580.002,605.002,540.002,590.002,590.0025,227
2026-02-062,555.002,640.002,500.002,585.002,585.0037,677
2026-02-052,505.002,620.002,470.002,575.002,575.0074,046
2026-02-042,540.002,560.002,505.002,525.002,525.0057,217
2026-02-032,570.002,615.002,550.002,560.002,560.0029,217
2026-02-022,700.002,700.002,525.002,570.002,570.0059,257
2026-01-302,755.002,760.002,650.002,700.002,700.0033,811
2026-01-292,715.002,735.002,660.002,725.002,725.0031,178
2026-01-282,675.002,730.002,665.002,715.002,715.0040,751
2026-01-272,655.002,675.002,630.002,660.002,660.0020,282
2026-01-262,615.002,670.002,600.002,650.002,650.0021,206
2026-01-232,625.002,650.002,580.002,615.002,615.0039,484
2026-01-222,635.002,655.002,600.002,610.002,610.0029,849
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.