Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,635.002,655.002,600.002,610.002,610.0029,849
2026-01-212,685.002,720.002,610.002,635.002,635.0052,006
2026-01-202,725.002,740.002,695.002,715.002,715.0043,217
2026-01-192,650.002,790.002,590.002,725.002,725.0046,683
2026-01-162,670.002,680.002,605.002,650.002,650.0022,397
2026-01-152,670.002,705.002,645.002,670.002,670.0019,456
2026-01-142,690.002,715.002,610.002,675.002,675.0025,810
2026-01-132,845.002,845.002,690.002,690.002,690.0026,153
2026-01-122,720.002,750.002,675.002,720.002,720.0021,049
2026-01-092,705.002,740.002,685.002,700.002,700.0013,066
2026-01-082,750.002,815.002,695.002,700.002,700.0027,021
2026-01-072,790.002,820.002,745.002,775.002,775.0018,052
2026-01-062,785.002,845.002,745.002,790.002,790.0018,886
2026-01-052,865.002,875.002,770.002,785.002,785.0025,155
2026-01-022,810.002,880.002,810.002,860.002,860.0018,703
2025-12-302,845.002,845.002,720.002,815.002,815.0014,064
2025-12-292,710.002,830.002,710.002,800.002,800.0016,079
2025-12-262,840.002,895.002,800.002,830.002,830.0014,213
2025-12-242,840.002,890.002,780.002,840.002,840.0011,019
2025-12-232,870.002,890.002,780.002,840.002,840.0022,598
2025-12-222,800.002,895.002,800.002,895.002,895.0038,903
2025-12-192,720.002,810.002,720.002,800.002,800.0029,502
2025-12-182,740.002,780.002,725.002,725.002,725.0042,265
2025-12-172,715.002,750.002,690.002,750.002,750.0015,291
2025-12-162,680.002,750.002,675.002,715.002,715.0025,894
2025-12-152,670.002,700.002,640.002,695.002,695.0022,599
2025-12-122,680.002,690.002,630.002,670.002,670.0035,847
2025-12-112,645.002,690.002,645.002,660.002,660.0011,042
2025-12-102,630.002,655.002,620.002,645.002,645.0013,557
2025-12-092,645.002,650.002,600.002,610.002,610.0010,062
2025-12-082,625.002,675.002,580.002,645.002,645.0045,738
2025-12-052,635.002,645.002,595.002,620.002,620.0021,517
2025-12-042,660.002,690.002,620.002,620.002,620.0019,869
2025-12-032,680.002,690.002,655.002,660.002,660.0010,151
2025-12-022,725.002,725.002,625.002,675.002,675.0024,318
2025-12-012,735.002,760.002,695.002,725.002,725.008,646
2025-11-282,680.002,750.002,680.002,735.002,735.008,818
2025-11-272,735.002,775.002,675.002,680.002,680.004,598
2025-11-262,610.002,685.002,610.002,685.002,685.0011,055
2025-11-252,650.002,695.002,615.002,635.002,635.0011,478
2025-11-242,680.002,700.002,635.002,650.002,650.007,033
2025-11-212,720.002,745.002,630.002,700.002,700.0016,286
2025-11-202,665.002,755.002,660.002,680.002,680.0018,990
2025-11-192,700.002,930.002,605.002,670.002,670.0099,191
2025-11-182,805.002,805.002,660.002,700.002,700.0014,020
2025-11-172,715.002,850.002,710.002,805.002,805.0021,192
2025-11-142,810.002,865.002,710.002,710.002,710.0019,984
2025-11-132,735.002,880.002,700.002,835.002,835.0036,161
2025-11-122,620.002,760.002,620.002,760.002,760.0025,542
2025-11-112,740.002,740.002,620.002,620.002,620.0010,483
2025-11-102,630.002,770.002,615.002,680.002,680.0011,332
2025-11-072,590.002,750.002,590.002,630.002,630.0079,858
2025-11-062,630.002,650.002,585.002,590.002,590.0033,714
2025-11-052,700.002,710.002,585.002,605.002,605.0030,110
2025-11-042,670.002,745.002,605.002,710.002,710.0039,306
2025-11-032,700.002,700.002,645.002,670.002,670.0052,632
2025-10-312,735.002,745.002,690.002,705.002,705.0020,583
2025-10-302,775.002,805.002,730.002,730.002,730.0022,022
2025-10-292,825.002,825.002,760.002,770.002,770.0023,193
2025-10-282,820.002,830.002,780.002,820.002,820.0012,799
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.