Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,790.002,830.002,790.002,820.002,820.0024,642
2025-10-242,780.002,830.002,780.002,810.002,810.0013,600
2025-10-232,805.002,830.002,780.002,780.002,780.0017,479
2025-10-222,815.002,855.002,775.002,815.002,815.0032,524
2025-10-212,860.002,900.002,820.002,840.002,840.0019,282
2025-10-202,860.002,875.002,800.002,860.002,860.0020,946
2025-10-172,925.002,945.002,860.002,860.002,860.0016,934
2025-10-162,905.002,965.002,880.002,920.002,920.0013,142
2025-10-152,930.002,980.002,900.002,920.002,920.009,497
2025-10-142,880.002,950.002,875.002,930.002,930.0031,929
2025-10-132,960.002,975.002,845.002,880.002,880.0039,552
2025-10-103,045.003,045.002,960.002,960.002,960.0026,776
2025-10-023,045.003,055.003,010.003,025.003,025.0020,724
2025-10-013,025.003,035.003,005.003,030.003,030.008,787
2025-09-303,090.003,105.003,025.003,025.003,025.0014,109
2025-09-293,095.003,145.003,030.003,095.003,095.0035,271
2025-09-263,255.003,255.003,090.003,095.003,095.0046,068
2025-09-253,445.003,445.003,240.003,255.003,255.0044,659
2025-09-243,320.003,435.003,295.003,420.003,420.00106,214
2025-09-233,270.003,320.003,230.003,320.003,320.0053,825
2025-09-223,250.003,285.003,210.003,270.003,270.0046,929
2025-09-193,255.003,280.003,190.003,250.003,250.0024,857
2025-09-183,215.003,290.003,215.003,250.003,250.0034,515
2025-09-173,205.003,245.003,180.003,215.003,215.0016,979
2025-09-163,220.003,250.003,180.003,205.003,205.0032,235
2025-09-153,230.003,265.003,160.003,255.003,255.0042,175
2025-09-123,200.003,245.003,180.003,190.003,190.0046,747
2025-09-113,260.003,285.003,185.003,190.003,190.0047,647
2025-09-103,200.003,285.003,200.003,275.003,275.0053,519
2025-09-093,200.003,215.003,000.003,200.003,200.0036,102
2025-09-083,175.003,230.003,130.003,190.003,190.0040,093
2025-09-053,260.003,260.003,040.003,160.003,160.0050,697
2025-09-043,200.003,285.003,170.003,260.003,260.0049,626
2025-09-033,140.003,210.003,140.003,205.003,205.0074,366
2025-09-023,085.003,130.003,050.003,130.003,130.0055,978
2025-09-013,030.003,130.002,970.003,100.003,100.0094,912
2025-08-292,945.003,045.002,935.002,995.002,995.0093,411
2025-08-282,900.002,950.002,825.002,940.002,940.0049,917
2025-08-272,750.003,150.002,720.002,870.002,870.00225,220
2025-08-262,770.002,780.002,705.002,745.002,745.009,662
2025-08-252,700.002,780.002,700.002,725.002,725.0015,773
2025-08-222,765.002,775.002,700.002,725.002,725.0035,301
2025-08-212,775.002,825.002,730.002,765.002,765.0035,818
2025-08-202,855.002,880.002,765.002,780.002,780.0021,273
2025-08-192,915.002,915.002,790.002,855.002,855.0046,480
2025-08-182,950.002,955.002,885.002,905.002,905.0017,286
2025-08-142,955.002,980.002,920.002,945.002,945.0010,114
2025-08-132,935.002,970.002,920.002,955.002,955.0015,351
2025-08-122,930.002,975.002,915.002,920.002,920.0024,996
2025-08-112,945.002,945.002,895.002,925.002,925.0016,552
2025-08-082,985.002,985.002,910.002,945.002,945.0018,881
2025-08-072,950.002,990.002,950.002,960.002,960.004,597
2025-08-062,940.002,995.002,920.002,975.002,975.0013,837
2025-08-052,935.002,960.002,920.002,925.002,925.0014,552
2025-08-042,965.002,975.002,910.002,930.002,930.0020,853
2025-08-012,975.002,985.002,905.002,970.002,970.0043,280
2025-07-313,000.003,010.002,960.002,975.002,975.008,168
2025-07-302,975.003,000.002,960.003,000.003,000.0011,080
2025-07-292,985.003,030.002,945.002,975.002,975.0028,677
2025-07-283,020.003,020.002,965.002,975.002,975.0020,633
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.